- WhatToFarm
- BNB Chain
- PancakeSwap
- FRXG-USDC LPs
Info about FRXG-USDC pair
- Pooled FRXG:
- 5,777.14
- Pooled USDC:
- $227,960.85
FRXG/USDC price stats on BNB Chain
As of June 29, 2026, the current price of FRXG token on DEX PancakeSwap is $39.54. FRXG price is up 2,651% in the last 24 hours. The trading history for the last 24 hours contains 2242 trades with trading volume of $184,797.50. FRXG token contract is 0x61D19D71F8c6AB88902c9BBF3F712a03C5B20529 with a market cap $90,162,857.78. The liquidity pool contract is 0x9394Dd865670293DCFFb71Ed8096D0532b92bc08 with total value locked (TVL) of $455,921.71. The FRXG/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRXG/USDC now?
The current liquidity of FRXG/USDC with the contract address 0x9394Dd865670293DCFFb71Ed8096D0532b92bc08 is $455,921.71.
How many transactions are there in the FRXG/USDC pool in the last 24 hours?
The total transactions of FRXG/USDC is 2242 in the last 24 hours, 1936 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the FRXG/USDC pool in the last 24 hours?
FRXG/USDC pool has a trading volume of $184,797.50 in the last 24 hours.
What is the exchange rate of 1 FRXG to USDC?
The exchange rate of 1 FRXG to USDC is 39.54, captured at 8:09 AM UTC.
How much is 1 FRXG in dollars?
The price of converting 1 FRXG to USD is $39.54 today.
FRXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 8:09:28 AM | buy | $9.37 | $39.55 | 9.37 | 39.55 | 0.2369 | 0xca...453c | |
| 06/29/2026 | 8:09:19 AM | buy | $53.09 | $39.54 | 53.09 | 39.54 | 1.34 | 0x1c...f49e | |
| 06/29/2026 | 8:08:32 AM | buy | $41.37 | $39.53 | 41.37 | 39.53 | 1.04 | 0xca...44d3 | |
| 06/29/2026 | 8:08:04 AM | buy | $2.1 | $39.52 | 2.1 | 39.52 | 0.05333 | 0x05...5e14 | |
| 06/29/2026 | 8:08:03 AM | buy | $9.37 | $39.52 | 9.37 | 39.52 | 0.2371 | 0x96...9fc9 | |
| 06/29/2026 | 8:07:29 AM | buy | $15.8 | $39.51 | 15.8 | 39.51 | 0.4 | 0x37...7d3a | |
| 06/29/2026 | 8:07:25 AM | sell | $9.24 | $39.32 | 9.24 | 39.32 | 0.2351 | 0x7f...7f2d | |
| 06/29/2026 | 8:06:37 AM | buy | $39.51 | $39.51 | 39.51 | 39.51 | 1 | 0xcc...4ac9 | |
| 06/29/2026 | 8:05:25 AM | sell | $9.5 | $39.3 | 9.5 | 39.3 | 0.2416 | 0xc3...2c92 | |
| 06/29/2026 | 8:05:00 AM | buy | $20.01 | $39.5 | 20.01 | 39.5 | 0.5066 | 0x30...3fab | |
| 06/29/2026 | 8:04:41 AM | buy | $31.99 | $39.49 | 31.99 | 39.49 | 0.81 | 0x44...fbea | |
| 06/29/2026 | 7:20:24 AM | sell | $9.28 | $37.97 | 9.28 | 37.97 | 0.2445 | 0x11...f964 | |
| 06/29/2026 | 7:20:16 AM | buy | $190.69 | $38.13 | 190.69 | 38.13 | 5 | 0xa1...be11 | |
| 06/29/2026 | 7:19:57 AM | buy | $497.9 | $38.02 | 497.9 | 38.02 | 13.09 | 0x8e...5ed9 | |
| 06/29/2026 | 7:19:25 AM | buy | $5.07 | $37.93 | 5.07 | 37.93 | 0.1337 | 0xa8...4ceb | |
| 06/29/2026 | 7:19:09 AM | buy | $9.57 | $37.93 | 9.57 | 37.93 | 0.2523 | 0x52...e2b7 | |
| 06/29/2026 | 7:19:05 AM | buy | $11.47 | $37.93 | 11.47 | 37.93 | 0.3026 | 0xc7...30d7 | |
| 06/29/2026 | 7:18:28 AM | buy | $80 | $37.91 | 80 | 37.91 | 2.1 | 0xac...486f | |
| 06/29/2026 | 7:18:18 AM | sell | $9.22 | $37.71 | 9.22 | 37.71 | 0.2445 | 0xa5...18e8 | |
| 06/29/2026 | 7:17:16 AM | buy | $498.5 | $37.81 | 498.5 | 37.81 | 13.18 | 0x0b...fefe |