Info about FRTC-WBNB pair
- Pooled FRTC:
- 1.22B
- Pooled WBNB:
- $59.86
FRTC/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of FRTC token on DEX PancakeSwap is $0.00002451. FRTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $613.98. FRTC token contract is 0xb16D8c2a78F2aCd75A63b37e8CE6bCcbBd8D8F9E with a market cap $243,904.03. The liquidity pool contract is 0x5908EeB3AD0caaB002F6f368fd3aAEA5ef154Da8 with total value locked (TVL) of $59,682.93. The FRTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRTC/WBNB now?
The current liquidity of FRTC/WBNB with the contract address 0x5908EeB3AD0caaB002F6f368fd3aAEA5ef154Da8 is $59,682.93.
How many transactions are there in the FRTC/WBNB pool in the last 24 hours?
The total transactions of FRTC/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FRTC/WBNB pool in the last 24 hours?
FRTC/WBNB pool has a trading volume of $613.98 in the last 24 hours.
What is the exchange rate of 1 FRTC to WBNB?
The exchange rate of 1 FRTC to WBNB is 0.00000004918, captured at 1:51 AM UTC.
How much is 1 FRTC in dollars?
The price of converting 1 FRTC to USD is $0.00002451 today.
FRTC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:38:48 PM | sell | $229.07 | $0.00002451 | 0.4595 | 0.074918 | 9.34M | 0xc5...f13c | |
09/07/2024 | 3:38:48 PM | sell | $51.45 | $0.00002474 | 0.1032 | 0.074964 | 2.08M | 0xc5...f13c | |
09/07/2024 | 3:36:05 PM | buy | $10 | $0.00002491 | 0.02006 | 0.074996 | 401,675.1 | 0x1b...c2a8 | |
09/07/2024 | 12:17:02 PM | sell | $17.75 | $0.00002465 | 0.03599 | 0.074999 | 720,000 | 0x22...ad5f | |
09/07/2024 | 12:17:02 PM | sell | $80.6 | $0.00002457 | 0.1634 | 0.074983 | 3.28M | 0x22...ad5f | |
09/06/2024 | 8:48:07 PM | sell | $12.96 | $0.00002401 | 0.02713 | 0.075025 | 540,000 | 0xbe...031d | |
09/06/2024 | 8:48:07 PM | sell | $58.93 | $0.00002395 | 0.1233 | 0.075013 | 2.46M | 0xbe...031d | |
09/06/2024 | 7:03:25 PM | buy | $9.62 | $0.00002456 | 0.02 | 0.075102 | 391,987.89 | 0xa3...4e33 | |
09/06/2024 | 6:56:10 PM | sell | $25.94 | $0.00002471 | 0.05374 | 0.07512 | 1.05M | 0x4e...52aa | |
09/06/2024 | 6:56:10 PM | sell | $117.6 | $0.00002459 | 0.2436 | 0.075095 | 4.78M | 0x4e...52aa | |
09/04/2024 | 3:26:08 PM | sell | $133.08 | $0.00002596 | 0.2637 | 0.075146 | 5.13M | 0x0b...7a5e | |
09/04/2024 | 3:26:08 PM | sell | $29.36 | $0.0000261 | 0.0582 | 0.075173 | 1.13M | 0x0b...7a5e | |
09/04/2024 | 3:25:29 PM | sell | $179.72 | $0.0000263 | 0.3559 | 0.075208 | 6.83M | 0x4c...eb07 | |
09/04/2024 | 3:25:29 PM | sell | $39.72 | $0.00002648 | 0.07868 | 0.075245 | 1.5M | 0x4c...eb07 | |
09/04/2024 | 3:24:47 PM | sell | $54.06 | $0.00002703 | 0.1068 | 0.075343 | 2M | 0x55...174e | |
09/04/2024 | 3:24:47 PM | sell | $243.98 | $0.00002677 | 0.4822 | 0.075292 | 9.11M | 0x55...174e | |
09/04/2024 | 3:23:11 PM | sell | $139.49 | $0.00002714 | 0.2762 | 0.075375 | 5.14M | 0x0a...444f | |
09/04/2024 | 3:23:11 PM | sell | $30.78 | $0.00002728 | 0.06097 | 0.075404 | 1.13M | 0x0a...444f | |
09/03/2024 | 11:13:02 AM | sell | $118.82 | $0.00002898 | 0.2226 | 0.075429 | 4.1M | 0x6a...3447 | |
09/03/2024 | 11:13:02 AM | sell | $26.19 | $0.0000291 | 0.04907 | 0.075452 | 900,000 | 0x6a...3447 |