WhatToFarm
12 Swap

Info about FRTC-WBNB pair

Price USD
$0.00003951
Price
0.076839 WBNB
TVL
$81,506.87
MKT CAP
$391,398.46
5m
0%
1h
0%
4h
0%
24h
-2.50%
Share
TXNS
8
Buys
2
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x5908EeB3AD0caaB002F6f368fd3aAEA5ef154Da8
FRTC:
0xb16D8c2a78F2aCd75A63b37e8CE6bCcbBd8D8F9E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FRTC:
1.04B
Pooled WBNB:
$70.55

FRTC/WBNB price stats on BNB Chain

As of May 21, 2024, the current price of FRTC token on DEX PancakeSwap is $0.00003951. FRTC price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,181.85. FRTC token contract is 0xb16D8c2a78F2aCd75A63b37e8CE6bCcbBd8D8F9E with a market cap $391,398.46. The liquidity pool contract is 0x5908EeB3AD0caaB002F6f368fd3aAEA5ef154Da8 with total value locked (TVL) of $81,506.87. The FRTC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FRTC/WBNB with the contract address 0x5908EeB3AD0caaB002F6f368fd3aAEA5ef154Da8 is $81,506.87.

The total transactions of FRTC/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

FRTC/WBNB pool has a trading volume of $1,181.85 in the last 24 hours.

The exchange rate of 1 FRTC to WBNB is 0.00000006839, captured at 8:23 AM UTC.

The price of converting 1 FRTC to USD is $0.00003951 today.

FRTC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.207:07:20 PMsell$484.51$0.000039510.840.07683912 263 789.730x32...8aa7
2024.05.207:07:20 PMsell$174.39$0.000040150.300.076954 343 899.100x32...8aa7
2024.05.202:02:19 PMbuy$20.04$0.000040090.040.077011500 000.000xcd...abbf
2024.05.202:01:10 PMsell$22.15$0.000039930.040.076976554 705.500xfb...530d
2024.05.202:01:10 PMsell$7.79$0.000039960.010.076981194 896.530xfb...530d
2024.05.2011:51:27 AMsell$166.48$0.000040160.290.0770114 145 209.230xe0...2fce
2024.05.2011:51:27 AMsell$76.96$0.00004040.130.0770521 904 906.870xe0...2fce
2024.05.1910:07:10 PMbuy$229.52$0.000040520.400.0770625 664 515.750x91...5bd6
2024.05.182:49:45 PMbuy$10.00$0.000040440.020.077021247 284.750x8d...24df
2024.05.1812:14:57 PMbuy$10.10$0.000040640.020.077017248 433.840x72...9cca
2024.05.175:46:43 PMbuy$10.04$0.000040690.020.077014246 651.490x87...884f
2024.05.153:41:58 PMbuy$49.76$0.00004060.090.0770041 225 566.410x25...b1d4
2024.05.1410:27:30 AMsell$4.04$0.000040820.010.07696598 986.110xa1...88c8
2024.05.1410:27:30 AMsell$11.50$0.000040810.020.076962281 729.710xa1...88c8
2024.05.136:56:32 PMsell$67.26$0.000041750.110.0770371 610 870.430xb5...2d5f
2024.05.136:56:32 PMsell$184.29$0.000041510.310.0769964 440 000.740xb5...2d5f
2024.05.123:11:43 PMbuy$59.74$0.000041970.100.0770741 423 413.810x4a...4258
2024.05.1110:27:55 AMbuy$10.01$0.000041480.020.077062241 280.920x62...5081
2024.05.119:51:16 AMbuy$10.00$0.000041380.020.077059241 664.160x88...b5e5
2024.05.109:11:31 PMbuy$10.05$0.000041230.020.077056243 771.690xf9...0fb1