WhatToFarm
/
Get started
12 Swap

Info about FRTC-WBNB pair

Price USD
$0.00003652
Price
0.076279 WBNB
TVL
$78,792.93
MKT CAP
$364.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
10
Telegram price alerts
Pair:
0x5908EeB3AD0caaB002F6f368fd3aAEA5ef154Da8
FRTC:
0xb16D8c2a78F2aCd75A63b37e8CE6bCcbBd8D8F9E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FRTC:
1.08B
Pooled WBNB:
$67.72

FRTC/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of FRTC token on DEX PancakeSwap is $0.00003652. FRTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.12. FRTC token contract is 0xb16D8c2a78F2aCd75A63b37e8CE6bCcbBd8D8F9E with a market cap $364,421.93. The liquidity pool contract is 0x5908EeB3AD0caaB002F6f368fd3aAEA5ef154Da8 with total value locked (TVL) of $78,792.93. The FRTC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FRTC/WBNB with the contract address 0x5908EeB3AD0caaB002F6f368fd3aAEA5ef154Da8 is $78,792.93.

The total transactions of FRTC/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

FRTC/WBNB pool has a trading volume of $10.12 in the last 24 hours.

The exchange rate of 1 FRTC to WBNB is 0.00000006279, captured at 5:53 AM UTC.

The price of converting 1 FRTC to USD is $0.00003652 today.

FRTC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20247:51:34 PMbuy$10.12$0.000036520.01740.076279277,108.05
0xb42...C191
0x57...e284
07/23/202411:42:07 AMsell$9.67$0.000036540.016530.076247264,712.78
0x3C0...5323
0x51...54db
07/23/202411:42:07 AMsell$5.63$0.000036560.0096370.07625154,197.95
0x3C0...5323
0x51...54db
07/20/20241:05:45 PMbuy$10$0.000037160.01690.07628269,150.92
0xE08...472c
0x4b...d39e
07/19/20247:13:27 PMbuy$10.08$0.000037240.0170.076277270,800.56
0xb42...C191
0xac...8179
07/14/202410:38:19 AMbuy$10$0.000033740.01860.076274296,471.9
0xE08...472c
0x3e...1db1
07/12/20247:57:13 PMbuy$10$0.000033360.01880.07627299,796.3
0xb42...C191
0x18...4e69
07/09/20247:37:51 AMsell$40.66$0.000032060.07920.0762451.27M
0x4E4...f577
0xba...fa56
07/09/20247:37:51 AMsell$11.48$0.000032110.022370.076254357,717.89
0x4E4...f577
0xba...fa56
07/06/20249:28:02 PMsell$3.86$0.000032990.0073210.076257117,000
0x538...C2B3
0x31...1404
07/06/20249:28:02 PMsell$11.42$0.000033010.021670.07626346,188.71
0x538...C2B3
0x31...1404
07/06/202412:11:52 PMbuy$10.4$0.000032310.020250.076291321,868.63
0xE08...472c
0xc9...82e3
07/05/20248:08:52 PMbuy$20.34$0.000031180.0410.076285652,255.91
0xb42...C191
0x3a...9958
07/05/20241:00:22 PMbuy$106.1$0.000030310.21910.0762613.5M
0x663...0526
0x2c...a23e
07/03/20249:31:25 PMsell$84.56$0.000034530.15240.0762242.45M
0x79f...dF2A
0xd6...992f
07/03/20249:31:25 PMsell$24.6$0.000034630.044350.076242710,591.89
0x79f...dF2A
0xd6...992f
07/01/20243:44:10 PMbuy$49.6$0.00003620.085890.076271.37M
0xd5c...4f64
0xa8...2e91
06/29/202411:36:09 AMbuy$10.19$0.000035880.017770.07626283,960.97
0xE08...472c
0x1d...abf1
06/27/20243:28:34 PMsell$13.71$0.00003610.023650.076229379,756.12
0x3C0...5323
0xac...065b
06/27/20243:28:34 PMsell$6.4$0.000036120.011040.076232177,225.14
0x3C0...5323
0xac...065b