WhatToFarm
/
Get started
12 Swap

Info about FRTC-WBNB pair

Price USD
$0.00002451
Price
0.074918 WBNB
TVL
$59,682.93
MKT CAP
$243.9K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
10
Buys
2
Sells
8
Volume
614
Telegram price alerts
Pair:
0x5908EeB3AD0caaB002F6f368fd3aAEA5ef154Da8
FRTC:
0xb16D8c2a78F2aCd75A63b37e8CE6bCcbBd8D8F9E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FRTC:
1.22B
Pooled WBNB:
$59.86

FRTC/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of FRTC token on DEX PancakeSwap is $0.00002451. FRTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $613.98. FRTC token contract is 0xb16D8c2a78F2aCd75A63b37e8CE6bCcbBd8D8F9E with a market cap $243,904.03. The liquidity pool contract is 0x5908EeB3AD0caaB002F6f368fd3aAEA5ef154Da8 with total value locked (TVL) of $59,682.93. The FRTC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FRTC/WBNB with the contract address 0x5908EeB3AD0caaB002F6f368fd3aAEA5ef154Da8 is $59,682.93.

The total transactions of FRTC/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

FRTC/WBNB pool has a trading volume of $613.98 in the last 24 hours.

The exchange rate of 1 FRTC to WBNB is 0.00000004918, captured at 1:51 AM UTC.

The price of converting 1 FRTC to USD is $0.00002451 today.

FRTC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20243:38:48 PMsell$229.07$0.000024510.45950.0749189.34M
0x548...A616
0xc5...f13c
09/07/20243:38:48 PMsell$51.45$0.000024740.10320.0749642.08M
0x548...A616
0xc5...f13c
09/07/20243:36:05 PMbuy$10$0.000024910.020060.074996401,675.1
0xE08...472c
0x1b...c2a8
09/07/202412:17:02 PMsell$17.75$0.000024650.035990.074999720,000
0x74E...7683
0x22...ad5f
09/07/202412:17:02 PMsell$80.6$0.000024570.16340.0749833.28M
0x74E...7683
0x22...ad5f
09/06/20248:48:07 PMsell$12.96$0.000024010.027130.075025540,000
0x555...948c
0xbe...031d
09/06/20248:48:07 PMsell$58.93$0.000023950.12330.0750132.46M
0x555...948c
0xbe...031d
09/06/20247:03:25 PMbuy$9.62$0.000024560.020.075102391,987.89
0xb42...C191
0xa3...4e33
09/06/20246:56:10 PMsell$25.94$0.000024710.053740.075121.05M
0x846...1899
0x4e...52aa
09/06/20246:56:10 PMsell$117.6$0.000024590.24360.0750954.78M
0x846...1899
0x4e...52aa
09/04/20243:26:08 PMsell$133.08$0.000025960.26370.0751465.13M
0x498...A042
0x0b...7a5e
09/04/20243:26:08 PMsell$29.36$0.00002610.05820.0751731.13M
0x498...A042
0x0b...7a5e
09/04/20243:25:29 PMsell$179.72$0.00002630.35590.0752086.83M
0x498...A042
0x4c...eb07
09/04/20243:25:29 PMsell$39.72$0.000026480.078680.0752451.5M
0x498...A042
0x4c...eb07
09/04/20243:24:47 PMsell$54.06$0.000027030.10680.0753432M
0x498...A042
0x55...174e
09/04/20243:24:47 PMsell$243.98$0.000026770.48220.0752929.11M
0x498...A042
0x55...174e
09/04/20243:23:11 PMsell$139.49$0.000027140.27620.0753755.14M
0x498...A042
0x0a...444f
09/04/20243:23:11 PMsell$30.78$0.000027280.060970.0754041.13M
0x498...A042
0x0a...444f
09/03/202411:13:02 AMsell$118.82$0.000028980.22260.0754294.1M
0xc7D...cFaa
0x6a...3447
09/03/202411:13:02 AMsell$26.19$0.00002910.049070.075452900,000
0xc7D...cFaa
0x6a...3447