- WhatToFarm
- BNB Chain
- PancakeSwap
- FRTC-WBNB LPs
Info about FRTC-WBNB pair
- Pooled FRTC:
- 2.25B
- Pooled WBNB:
- $32.68
FRTC/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of FRTC token on DEX PancakeSwap is $0.00001337. FRTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $25.01. FRTC token contract is 0xb16D8c2a78F2aCd75A63b37e8CE6bCcbBd8D8F9E with a market cap $133,534.48. The liquidity pool contract is 0x5908EeB3AD0caaB002F6f368fd3aAEA5ef154Da8 with total value locked (TVL) of $59,975.98. The FRTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRTC/WBNB now?
The current liquidity of FRTC/WBNB with the contract address 0x5908EeB3AD0caaB002F6f368fd3aAEA5ef154Da8 is $59,975.98.
How many transactions are there in the FRTC/WBNB pool in the last 24 hours?
The total transactions of FRTC/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRTC/WBNB pool in the last 24 hours?
FRTC/WBNB pool has a trading volume of $25.01 in the last 24 hours.
What is the exchange rate of 1 FRTC to WBNB?
The exchange rate of 1 FRTC to WBNB is 0.00000001458, captured at 12:02 AM UTC.
How much is 1 FRTC in dollars?
The price of converting 1 FRTC to USD is $0.00001337 today.
FRTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:00:08 PM | buy | $25 | $0.00001337 | 0.02726 | 0.071458 | 1.87M | 0x5c...7058 | |
| 09/10/2025 | 4:41:05 PM | sell | $0.3314 | $0.00001299 | 0.0003696 | 0.071449 | 25,500 | 0x41...963b | |
| 09/10/2025 | 4:41:05 PM | sell | $0.05849 | $0.00001299 | 0.00006523 | 0.071449 | 4,500 | 0x41...963b | |
| 09/10/2025 | 10:17:45 AM | buy | $10.04 | $0.00001285 | 0.01138 | 0.071456 | 781,620.95 | 0xf3...01ae | |
| 09/03/2025 | 6:51:30 PM | sell | $42.43 | $0.00001248 | 0.04932 | 0.07145 | 3.4M | 0x79...7346 | |
| 09/03/2025 | 6:51:30 PM | sell | $7.5 | $0.0000125 | 0.00872 | 0.071453 | 600,000 | 0x79...7346 | |
| 09/03/2025 | 6:47:15 PM | sell | $74.61 | $0.00001254 | 0.08672 | 0.071457 | 5.95M | 0x51...a3ca | |
| 09/03/2025 | 6:47:15 PM | sell | $13.2 | $0.00001258 | 0.01535 | 0.071462 | 1.05M | 0x51...a3ca | |
| 09/02/2025 | 1:36:34 AM | buy | $42.35 | $0.00001243 | 0.05 | 0.071467 | 3.41M | 0xd4...8f41 | |
| 08/21/2025 | 4:08:24 PM | sell | $6.48 | $0.00001239 | 0.007694 | 0.07147 | 523,266.99 | 0x7d...993b | |
| 08/21/2025 | 4:08:24 PM | sell | $1.14 | $0.0000124 | 0.001358 | 0.07147 | 92,341.23 | 0x7d...993b | |
| 08/19/2025 | 2:26:02 PM | sell | $21.05 | $0.00001238 | 0.02502 | 0.071472 | 1.7M | 0x9b...0332 | |
| 08/19/2025 | 2:26:02 PM | sell | $3.71 | $0.00001239 | 0.00442 | 0.071473 | 300,000 | 0x9b...0332 | |
| 08/19/2025 | 5:21:55 AM | buy | $14.56 | $0.0000125 | 0.01724 | 0.07148 | 1.17M | 0x76...0788 | |
| 08/18/2025 | 12:12:02 PM | sell | $36.97 | $0.00001226 | 0.04443 | 0.071474 | 3.01M | 0x81...1536 | |
| 08/18/2025 | 12:12:02 PM | sell | $6.53 | $0.00001228 | 0.007854 | 0.071476 | 532,000.62 | 0x81...1536 | |
| 08/14/2025 | 5:54:21 PM | buy | $14.17 | $0.00001236 | 0.017 | 0.071483 | 1.15M | 0xb1...949f |