- WhatToFarm
- BNB Chain
- PancakeSwap
- FRTC-WBNB LPs
Info about FRTC-WBNB pair
- Pooled FRTC:
- 2.22B
- Pooled WBNB:
- $33.02
FRTC/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of FRTC token on DEX PancakeSwap is $0.000009673. FRTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRTC token contract is 0xb16D8c2a78F2aCd75A63b37e8CE6bCcbBd8D8F9E with a market cap $96,543.46. The liquidity pool contract is 0x5908EeB3AD0caaB002F6f368fd3aAEA5ef154Da8 with total value locked (TVL) of $42,924.56. The FRTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRTC/WBNB now?
The current liquidity of FRTC/WBNB with the contract address 0x5908EeB3AD0caaB002F6f368fd3aAEA5ef154Da8 is $42,924.56.
How many transactions are there in the FRTC/WBNB pool in the last 24 hours?
The total transactions of FRTC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRTC/WBNB pool in the last 24 hours?
FRTC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRTC to WBNB?
The exchange rate of 1 FRTC to WBNB is 0.00000001488, captured at 2:11 AM UTC.
How much is 1 FRTC in dollars?
The price of converting 1 FRTC to USD is $0.000009673 today.
FRTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 6:43:49 PM | buy | $10.39 | $0.059673 | 0.016 | 0.071488 | 1.08M | 0xf0...0ad8 | |
| 06/29/2025 | 10:37:37 AM | sell | $40.99 | $0.059644 | 0.06302 | 0.071483 | 4.25M | 0x15...f18d | |
| 06/29/2025 | 10:37:37 AM | sell | $7.25 | $0.059666 | 0.01114 | 0.071486 | 750,000 | 0x15...f18d | |
| 06/27/2025 | 5:05:01 PM | sell | $20.53 | $0.059736 | 0.03172 | 0.071504 | 2.11M | 0x77...99ad | |
| 06/27/2025 | 5:05:01 PM | sell | $115.6 | $0.059674 | 0.1786 | 0.071494 | 11.95M | 0x77...99ad | |
| 06/25/2025 | 9:12:01 PM | buy | $10.34 | $0.059784 | 0.016 | 0.071512 | 1.06M | 0xe7...57c2 | |
| 06/24/2025 | 3:44:29 AM | buy | $9.58 | $0.059654 | 0.015 | 0.071511 | 992,536.63 | 0xef...7c4b | |
| 06/20/2025 | 8:37:47 AM | buy | $5.12 | $0.059792 | 0.0079 | 0.07151 | 523,095.39 | 0xb8...41ca | |
| 06/20/2025 | 8:33:16 AM | buy | $2.02 | $0.059789 | 0.00312 | 0.071509 | 206,708.09 | 0xa1...6b5c | |
| 06/18/2025 | 4:06:24 PM | sell | $75.66 | $0.00001005 | 0.1178 | 0.071567 | 7.52M | 0x37...a8ca | |
| 06/18/2025 | 4:06:24 PM | sell | $419.04 | $0.059831 | 0.6528 | 0.071531 | 42.62M | 0x37...a8ca | |
| 06/18/2025 | 5:04:32 AM | sell | $7.17 | $0.0000103 | 0.011 | 0.071578 | 696,782.25 | 0x13...ae77 | |
| 06/18/2025 | 5:04:32 AM | sell | $40.59 | $0.00001028 | 0.0622 | 0.071575 | 3.95M | 0x13...ae77 | |
| 06/16/2025 | 3:12:20 PM | sell | $4.18 | $0.0000104 | 0.006366 | 0.071581 | 402,463.85 | 0x8d...a669 | |
| 06/16/2025 | 3:12:20 PM | sell | $15.9 | $0.00001039 | 0.02418 | 0.07158 | 1.53M | 0x8d...a669 | |
| 06/10/2025 | 4:15:13 AM | buy | $15.04 | $0.00001055 | 0.0226 | 0.071585 | 1.43M | 0xe6...ffe4 | |
| 06/08/2025 | 6:05:32 PM | buy | $25 | $0.00001033 | 0.0383 | 0.071583 | 2.42M | 0x26...43b9 | |
| 06/08/2025 | 4:42:00 PM | buy | $10.44 | $0.0000103 | 0.016 | 0.071578 | 1.01M | 0x80...4348 | |
| 06/08/2025 | 4:43:38 PM | buy | $12.54 | $0.00001031 | 0.01922 | 0.07158 | 1.22M | 0x31...0506 | |
| 06/06/2025 | 6:57:23 PM | sell | $0.2373 | $0.00001014 | 0.0003674 | 0.07157 | 23,400 | 0x99...c64c |