- WhatToFarm
- BNB Chain
- PancakeSwap
- FRTC-WBNB LPs
Info about FRTC-WBNB pair
- Pooled FRTC:
- 2.68B
- Pooled WBNB:
- $27.36
FRTC/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of FRTC token on DEX PancakeSwap is $0.000009658. FRTC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $408.60. FRTC token contract is 0xb16D8c2a78F2aCd75A63b37e8CE6bCcbBd8D8F9E with a market cap $96,582.98. The liquidity pool contract is 0x5908EeB3AD0caaB002F6f368fd3aAEA5ef154Da8 with total value locked (TVL) of $51,284.95. The FRTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRTC/WBNB now?
The current liquidity of FRTC/WBNB with the contract address 0x5908EeB3AD0caaB002F6f368fd3aAEA5ef154Da8 is $51,284.95.
How many transactions are there in the FRTC/WBNB pool in the last 24 hours?
The total transactions of FRTC/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FRTC/WBNB pool in the last 24 hours?
FRTC/WBNB pool has a trading volume of $408.60 in the last 24 hours.
What is the exchange rate of 1 FRTC to WBNB?
The exchange rate of 1 FRTC to WBNB is 0.0000000103, captured at 4:53 AM UTC.
How much is 1 FRTC in dollars?
The price of converting 1 FRTC to USD is $0.000009658 today.
FRTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:11:04 PM | sell | $62.11 | $0.059812 | 0.06628 | 0.071047 | 6.33M | 0x4d...0dec | |
| 01/23/2026 | 8:11:04 PM | sell | $346.48 | $0.059658 | 0.3697 | 0.07103 | 35.87M | 0x4d...0dec | |
| 01/14/2026 | 8:41:59 PM | sell | $113.65 | $0.00001002 | 0.1198 | 0.071057 | 11.34M | 0xbe...a149 | |
| 01/14/2026 | 8:41:59 PM | sell | $20.15 | $0.00001007 | 0.02126 | 0.071062 | 2M | 0xbe...a149 | |
| 01/13/2026 | 6:39:55 PM | sell | $28.65 | $0.00001005 | 0.03071 | 0.071077 | 2.85M | 0x76...8fc3 | |
| 01/13/2026 | 6:39:55 PM | sell | $161.23 | $0.059983 | 0.1728 | 0.07107 | 16.15M | 0x76...8fc3 | |
| 01/13/2026 | 6:36:07 PM | sell | $90.15 | $0.0000101 | 0.09663 | 0.071082 | 8.93M | 0xf2...4948 | |
| 01/13/2026 | 6:36:07 PM | sell | $15.97 | $0.00001014 | 0.01712 | 0.071087 | 1.58M | 0xf2...4948 | |
| 01/04/2026 | 11:36:01 PM | buy | $19.92 | $0.059785 | 0.02223 | 0.071092 | 2.04M | 0x0a...3e67 | |
| 01/04/2026 | 8:50:44 PM | sell | $14.63 | $0.059757 | 0.0164 | 0.071093 | 1.5M | 0x6c...a31f | |
| 01/04/2026 | 8:50:44 PM | sell | $82.62 | $0.05972 | 0.09261 | 0.071089 | 8.5M | 0x6c...a31f | |
| 01/04/2026 | 8:31:02 PM | sell | $7.61 | $0.059848 | 0.008495 | 0.071098 | 773,415 | 0x48...1ec0 | |
| 01/04/2026 | 8:31:02 PM | sell | $43.07 | $0.059828 | 0.04804 | 0.071096 | 4.38M | 0x48...1ec0 | |
| 01/04/2026 | 8:24:25 PM | sell | $40.8 | $0.059818 | 0.04574 | 0.0711 | 4.16M | 0x51...e4db | |
| 01/04/2026 | 8:24:25 PM | sell | $7.21 | $0.059836 | 0.008087 | 0.071102 | 733,500.3 | 0x51...e4db | |
| 01/03/2026 | 11:57:51 AM | sell | $7.23 | $0.059647 | 0.008301 | 0.071106 | 750,000 | 0xec...2053 | |
| 01/03/2026 | 11:57:51 AM | sell | $40.92 | $0.059628 | 0.04695 | 0.071104 | 4.25M | 0xec...2053 | |
| 12/29/2025 | 1:39:19 PM | buy | $20.02 | $0.05948 | 0.02348 | 0.071111 | 2.11M | 0x10...6a6a | |
| 12/22/2025 | 10:58:23 AM | buy | $24.94 | $0.059626 | 0.02876 | 0.071109 | 2.59M | 0xf9...1905 | |
| 12/20/2025 | 9:00:01 AM | buy | $25.02 | $0.059489 | 0.02921 | 0.071107 | 2.64M | 0x10...55ec |