WhatToFarm
/
Get started
12 Swap

Info about FRSE-WBNB pair

Price USD
$0.081167
Price
0.0111875 WBNB
TVL
$0.1353
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4a72b31d6138B5616E24099d117a8809Cdf78305
FRSE:
0x09F48375BB72C1CE4d9683dF763300D76a35c483
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FRSE:
57.81M
Pooled WBNB:
$0.0001086

FRSE/WBNB price stats on BNB Chain

As of November 14, 2024, the current price of FRSE token on DEX PancakeSwap is $0.000000001167. FRSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRSE token contract is 0x09F48375BB72C1CE4d9683dF763300D76a35c483 with a market cap $0.12. The liquidity pool contract is 0x4a72b31d6138B5616E24099d117a8809Cdf78305 with total value locked (TVL) of $0.14. The FRSE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FRSE/WBNB with the contract address 0x4a72b31d6138B5616E24099d117a8809Cdf78305 is $0.14.

The total transactions of FRSE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FRSE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FRSE to WBNB is 0.000000000001875, captured at 3:57 AM UTC.

The price of converting 1 FRSE to USD is $0.000000001167 today.

FRSE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/202412:56:13 PMsell$0.0113327$0.0811670.01453440.01118750.00285
0x095...970F
0x53...fabb
11/12/202412:10:52 PMsell$0.0112461$0.0811770.01439180.01118740.00209
0x095...970F
0x7d...e311
11/12/202411:55:25 AMsell$860.85$0.0811771.370.011187957.81M
0x04A...73fa
0xcd...78a4
11/12/202411:54:19 AMsell$0.0001074$0.18850.0617140.00030070.00057
0x095...970F
0xee...fb47
11/12/202411:50:31 AMsell$0.001078$0.18920.0517140.00030070.0057
0x095...970F
0xd2...7104
11/12/202411:49:34 AMsell$0.0005394$0.18920.068570.00030070.00285
0x095...970F
0x4e...2ff5
11/12/202411:49:01 AMsell$0.0001799$0.18930.0628560.00030070.00095
0x095...970F
0xbb...30d4
11/12/202411:44:01 AMsell$0.064686$0.18990.0974170.00030070.052466
0x095...970F
0xc4...c864
11/12/20249:32:34 AMsell$0.0001858$0.19560.0628560.00030070.00095
0x095...970F
0x16...9e5f
11/12/20249:26:40 AMsell$0.001855$0.19520.0528560.00030070.0095
0x095...970F
0x71...7c02
11/12/20242:08:03 AMsell$0.003765$0.19810.0557130.00030070.019
0x095...970F
0xf1...247a
11/12/20242:03:30 AMsell$0.005642$0.19790.058570.00030070.0285
0x095...970F
0x03...e079
11/12/20242:03:09 AMsell$0.00188$0.19790.0528560.00030070.0095
0x095...970F
0xf4...314b
11/12/20241:34:33 AMbuy$5,348.47$0.18998.120.000288328,158.76
0xe1b...C636
0x43...3ed2
11/12/20241:33:45 AMbuy$4,852.82$0.1737.380.000263128,045.5
0xe1b...C636
0x24...66f0
11/12/20241:33:06 AMbuy$4,024.11$0.15896.130.000242125,317.99
0xe1b...C636
0x50...39f5
11/12/20241:27:19 AMsell$0.002877$0.15140.0544030.00023170.019
0x095...970F
0x2d...b31d
11/12/20241:04:13 AMsell$0.002858$0.15040.0544030.00023170.019
0x095...970F
0x0e...9025
11/12/202412:50:37 AMsell$0.00142$0.14950.0522010.00023170.0095
0x095...970F
0x5a...65a2
11/12/202412:04:52 AMsell$0.0144$0.15160.000022010.00023170.095
0x095...970F
0x4b...12ee