WhatToFarm
/
Get started
12 Swap

Info about FRSC-WBNB pair

Price USD
$0.00002087
Price
0.073565 WBNB
TVL
$13,356.2
MKT CAP
$20.9K
5m
4.10%
1h
-15.57%
4h
-87.14%
24h
-46.92%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x89ec5b4f7782816bc5D940B4FEc378419f360500
FRSC:
0xe013Bfea41321d6A4BB68A6f7f61888f7A967777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FRSC:
319.19M
Pooled WBNB:
$11.41

FRSC/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of FRSC token on DEX PancakeSwap is $0.00002087. FRSC price is down -46.92% in the last 24 hours. The trading history for the last 24 hours contains 11205 trades with trading volume of $1,187,617.24. FRSC token contract is 0xe013Bfea41321d6A4BB68A6f7f61888f7A967777 with a market cap $20,870.44. The liquidity pool contract is 0x89ec5b4f7782816bc5D940B4FEc378419f360500 with total value locked (TVL) of $13,356.21. The FRSC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FRSC/WBNB with the contract address 0x89ec5b4f7782816bc5D940B4FEc378419f360500 is $13,356.21.

The total transactions of FRSC/WBNB is 11205 in the last 24 hours, 6303 of which are buy transactions, and 4902 are sales transactions.

FRSC/WBNB pool has a trading volume of $1,187,617.24 in the last 24 hours.

The exchange rate of 1 FRSC to WBNB is 0.00000003565, captured at 5:55 AM UTC.

The price of converting 1 FRSC to USD is $0.00002087 today.

FRSC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20265:53:31 AMbuy$33.02$0.000020870.056420.0735651.58M
0x0C1...1e1e
0x98...5a08
08/02/20265:53:02 AMbuy$11.64$0.000020730.01990.073542561,809.11
0x997...3F82
0x63...90d2
08/02/20265:49:42 AMsell$5.59$0.00002060.0095540.073521271,332.33
0x38c...c660
0x97...fd4e
08/02/20265:49:36 AMbuy$38.83$0.000020090.066360.0734341.93M
0x56e...d8d8
0x60...5169
08/02/20265:49:36 AMbuy$40.03$0.000020330.068410.0734751.97M
0xD2a...2D01
0xed...ecee
08/02/20265:49:36 AMbuy$21.07$0.000020650.0360.0735291.02M
0xcFf...54e6
0x95...f23e
08/02/20265:49:36 AMbuy$45.28$0.000019830.077370.0733892.28M
0xb1E...cAcc
0x6a...10a0
08/02/20265:49:36 AMbuy$20.27$0.000020520.034650.073507987,989.04
0xE91...5D44
0x90...8295
08/02/20265:49:36 AMbuy$1.16$0.000019650.001990.07335856,194.28
0xA94...Cf5C
0x30...45e7
08/02/20265:49:33 AMsell$3.68$0.000019610.0062890.073351187,644.42
0x394...7C64
0xf3...7e7b
08/02/20265:49:04 AMsell$6.83$0.000019640.011680.073357348,171.02
0x90F...d5De
0x0e...eb84
08/02/20265:48:56 AMsell$11.82$0.00001970.02020.073366600,143.63
0x8D8...6691
0x91...2f27
08/02/20265:47:20 AMsell$100.55$0.000020040.17170.0734255.02M
0x433...5835
0x29...fe80
08/02/20265:47:20 AMsell$14.23$0.00002040.024320.073485697,694.12
0x433...5835
0x29...fe80
08/02/20265:47:04 AMbuy$5.79$0.000019990.00990.073415289,843.37
0x999...45Dc
0x2f...a390
08/02/20265:47:04 AMbuy$87.45$0.000020270.14940.0734644.31M
0x91D...6124
0x96...459a
08/02/20265:46:55 AMbuy$233.24$0.000019260.39840.0732912.11M
0x91D...6124
0x19...bd87
08/02/20265:46:43 AMbuy$0.009999$0.000018570.000017080.073173538.31
0x34E...f10B
0xaa...5268
08/02/20265:46:41 AMsell$9.49$0.000018510.016220.073161513,204.85
0x433...1131
0x61...7389
08/02/20265:46:26 AMsell$11.04$0.000018580.018860.073174535,581.92
0x433...9269
0xc5...5d20