- WhatToFarm
- BNB Chain
- PancakeSwap
- FRP-WBNB LPs
Info about FRP-WBNB pair
- Pooled FRP:
- 419.36B
- Pooled WBNB:
- $38.77
FRP/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of FRP token on DEX PancakeSwap is $0.00000007879. FRP price is up 496% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,789,167.79. FRP token contract is 0xCbbb8fcf620E67dd0059C6223c08a103E0125C2E with a market cap $78,795.64. The liquidity pool contract is 0x4a69859Fd9C01D47F18e580bb3C1CA03Cf6cb511 with total value locked (TVL) of $66,674.81. The FRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRP/WBNB now?
The current liquidity of FRP/WBNB with the contract address 0x4a69859Fd9C01D47F18e580bb3C1CA03Cf6cb511 is $66,674.81.
How many transactions are there in the FRP/WBNB pool in the last 24 hours?
The total transactions of FRP/WBNB is 128 in the last 24 hours, 72 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the FRP/WBNB pool in the last 24 hours?
FRP/WBNB pool has a trading volume of $1,789,167.79 in the last 24 hours.
What is the exchange rate of 1 FRP to WBNB?
The exchange rate of 1 FRP to WBNB is 0.00000000009165, captured at 5:08 AM UTC.
How much is 1 FRP in dollars?
The price of converting 1 FRP to USD is $0.00000007879 today.
FRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:06:17 AM | buy | $376.53 | $0.077879 | 0.438 | 0.0109165 | 4.78B | 0x3e...018d | |
| 12/22/2025 | 5:03:02 AM | sell | $828.93 | $0.077947 | 0.9642 | 0.0109244 | 10.43B | 0x28...87eb | |
| 12/22/2025 | 4:59:48 AM | sell | $550.55 | $0.07828 | 0.6404 | 0.0109631 | 6.65B | 0x9b...cf11 | |
| 12/22/2025 | 4:56:33 AM | buy | $307.84 | $0.078381 | 0.3581 | 0.0109749 | 3.67B | 0x0f...120e | |
| 12/22/2025 | 4:53:19 AM | buy | $279.54 | $0.078235 | 0.3253 | 0.0109583 | 3.39B | 0x58...080b | |
| 12/22/2025 | 4:50:05 AM | sell | $434.46 | $0.078228 | 0.5057 | 0.0109579 | 5.28B | 0x2a...9ca6 | |
| 12/22/2025 | 4:46:50 AM | buy | $2,801.97 | $0.078355 | 3.26 | 0.0109727 | 36.44B | 0xb6...8cdb | |
| 12/22/2025 | 4:43:36 AM | buy | $1,067.13 | $0.076819 | 1.24 | 0.0107939 | 15.65B | 0x11...ed4f | |
| 12/22/2025 | 4:40:23 AM | buy | $2,043.45 | $0.076571 | 2.37 | 0.010765 | 33.26B | 0x95...7de1 | |
| 12/22/2025 | 4:37:08 AM | sell | $1,169.69 | $0.075906 | 1.36 | 0.0106914 | 19.8B | 0x9b...8111 | |
| 12/22/2025 | 4:33:53 AM | sell | $1,057.08 | $0.076374 | 1.23 | 0.0107463 | 16.58B | 0x51...7f96 | |
| 12/22/2025 | 4:30:38 AM | buy | $2,878.78 | $0.076655 | 3.35 | 0.0107752 | 47.65B | 0x72...0e2c | |
| 12/22/2025 | 4:27:27 AM | buy | $300.45 | $0.07541 | 0.3501 | 0.0106304 | 5.55B | 0xe6...ea1b | |
| 12/22/2025 | 4:24:13 AM | buy | $523.42 | $0.075247 | 0.6101 | 0.0106116 | 9.97B | 0xf7...f620 | |
| 12/22/2025 | 4:20:58 AM | buy | $724.24 | $0.075007 | 0.8443 | 0.0105837 | 14.46B | 0x76...77e0 | |
| 12/22/2025 | 4:17:42 AM | buy | $215.48 | $0.074831 | 0.2512 | 0.0105632 | 4.46B | 0x6d...033a | |
| 12/22/2025 | 4:14:27 AM | sell | $1,147.12 | $0.07498 | 1.33 | 0.0105805 | 23.03B | 0x1b...55a6 | |
| 12/22/2025 | 4:11:12 AM | sell | $383.62 | $0.075275 | 0.4472 | 0.010615 | 7.27B | 0x70...7588 | |
| 12/22/2025 | 4:07:58 AM | buy | $556.63 | $0.07524 | 0.6522 | 0.010614 | 10.62B | 0x43...a8c2 | |
| 12/22/2025 | 4:04:43 AM | buy | $473.67 | $0.075042 | 0.555 | 0.0105908 | 9.39B | 0xe5...ae81 |