WhatToFarm
/
Get started
12 Swap

Info about FRP-WBNB pair

Price USD
$0.079186
Price
0.091072 WBNB
TVL
$71,555.58
MKT CAP
$91.9K
5m
1.28%
1h
6.92%
4h
217%
24h
381%
Share
TXNS
140
Buys
79
Sells
61
Volume
590K
Telegram price alerts
Pair:
0x1736464751A3E7089E65b451ECE7CEDAa05bc36B
FRP:
0x5A6B7E3245B12c0325a4fdaBB2C8a4d31b1251B0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FRP:
388.58B
Pooled WBNB:
$41.76

FRP/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of FRP token on DEX PancakeSwap is $0.00000009186. FRP price is up 381% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $590,359.45. FRP token contract is 0x5A6B7E3245B12c0325a4fdaBB2C8a4d31b1251B0 with a market cap $91,860.26. The liquidity pool contract is 0x1736464751A3E7089E65b451ECE7CEDAa05bc36B with total value locked (TVL) of $71,555.59. The FRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FRP/WBNB with the contract address 0x1736464751A3E7089E65b451ECE7CEDAa05bc36B is $71,555.59.

The total transactions of FRP/WBNB is 140 in the last 24 hours, 79 of which are buy transactions, and 61 are sales transactions.

FRP/WBNB pool has a trading volume of $590,359.45 in the last 24 hours.

The exchange rate of 1 FRP to WBNB is 0.0000000001072, captured at 5:44 AM UTC.

The price of converting 1 FRP to USD is $0.00000009186 today.

FRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20255:43:20 AMbuy$172.09$0.0791860.20090.0910721.87B
0x91e...2d69
0x8e...9fe4
12/20/20255:40:06 AMbuy$279$0.079070.32570.0910583.08B
0xC50...D04B
0xf4...d8ec
12/20/20255:36:52 AMbuy$690.91$0.0787780.81060.0910297.87B
0x833...5F35
0x69...8bbc
12/20/20255:33:39 AMsell$430.73$0.0787130.50280.0910174.94B
0xa84...D3cf
0x67...bc83
12/20/20255:30:23 AMsell$348.35$0.0789090.40660.091043.91B
0xbBf...E375
0x73...1c08
12/20/20255:27:09 AMbuy$480.99$0.078920.56150.0910415.39B
0x3Fb...0E22
0xaa...be47
12/20/20255:23:56 AMbuy$496.15$0.078630.58210.0910125.75B
0x076...D6c8
0x64...3e6c
12/20/20255:20:43 AMbuy$591.44$0.0783610.69390.01098097.07B
0x1Ac...0eAC
0x7d...9120
12/20/20255:17:28 AMsell$600.97$0.0783220.7050.01097647.22B
0x3A9...E1B1
0x1e...db33
12/20/20255:14:14 AMsell$830.79$0.0787190.96980.0910179.53B
0x427...e28E
0xd0...d776
12/20/20255:10:58 AMbuy$2,057.31$0.0789072.280.09104523.1B
0xc59...70Da
0xf5...acac
12/20/20255:07:43 AMsell$517.47$0.0780550.60670.01094456.42B
0xa32...2E10
0xe2...a1ca
12/20/20255:04:28 AMsell$592.05$0.0783310.69370.01097627.11B
0xDdf...101c
0x80...6811
12/20/20255:01:13 AMbuy$276.49$0.0784560.32380.01099033.27B
0x59e...f6A2
0xcb...9848
12/20/20254:58:00 AMsell$462.99$0.078460.54210.01099075.47B
0xb05...3d2e
0xb4...56d4
12/20/20254:54:46 AMsell$364.28$0.0786740.42610.0910144.2B
0xA4a...76f9
0xec...21b9
12/20/20254:51:31 AMbuy$338.06$0.0787270.39540.091023.87B
0x577...512c
0x93...b5ab
12/20/20254:48:18 AMbuy$171.85$0.0785990.2010.0910052B
0xC94...43d3
0x7e...9a44
12/20/20254:45:04 AMsell$311.66$0.0785910.36450.0910043.63B
0xEE3...c0DC
0x15...da88
12/20/20254:41:50 AMbuy$3,076.02$0.0786913.310.09101635.39B
0x7dB...A83F
0x53...066e