WhatToFarm
/
Get started
12 Swap

Info about FRP-WBNB pair

Price USD
$0.002406
Price
0.053676 WBNB
TVL
$1,256.07
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x34A5163fe858EE48CDCbA6e1103e69566540ec45
FRP:
0x8eCA5C1B51A801A822912167153041ed0B92a397
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FRP:
261,543.5
Pooled WBNB:
$0.9594

FRP/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of FRP token on DEX PancakeSwap is $0.002406. FRP price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.44. FRP token contract is 0x8eCA5C1B51A801A822912167153041ed0B92a397 with a market cap $2,406.91. The liquidity pool contract is 0x34A5163fe858EE48CDCbA6e1103e69566540ec45 with total value locked (TVL) of $1,256.08. The FRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FRP/WBNB with the contract address 0x34A5163fe858EE48CDCbA6e1103e69566540ec45 is $1,256.08.

The total transactions of FRP/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FRP/WBNB pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 FRP to WBNB is 0.000003676, captured at 5:56 AM UTC.

The price of converting 1 FRP to USD is $0.002406 today.

FRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20263:04:03 AMbuy$0.1006$0.0024060.00015370.05367641.81
0x7AF...195b
0x99...9d33
05/10/20267:23:08 PMsell$0.3434$0.002420.00051930.05366141.9
0x7AF...195b
0x0a...b62d
05/06/202611:30:18 AMsell$0.1119$0.0023780.00017230.05366247.05
0xC3f...FD1d
0x5f...8eb1
05/04/20267:01:53 PMbuy$0.1467$0.0023030.00023450.0536863.71
0x7AF...195b
0xd4...7562
05/04/20265:09:47 AMsell$0.1265$0.0023180.00019970.05366254.55
0xC3f...FD1d
0x06...832d
05/01/20261:10:44 AMsell$0.1354$0.0022580.00021980.05366360
0x898...6D93
0x01...592b
04/29/20265:51:07 PMbuy$0.0697$0.0022810.00011250.05368230.55
0x7AF...195b
0x0c...060a
04/29/202612:16:34 PMbuy$0.2331$0.0022970.00037340.05368101.46
0xC3f...FD1d
0x3f...7440
04/28/202611:01:26 PMbuy$0.0727$0.0022910.00011660.05367831.72
0xC3f...FD1d
0xdb...a053
04/27/202611:35:46 AMbuy$0.06031$0.0023090.00009610.05367926.12
0x7AF...195b
0x5b...f5ae
04/27/202611:35:42 AMbuy$0.08846$0.0023080.00014090.05367838.32
0xC3f...FD1d
0xcb...220a
04/27/202611:35:20 AMbuy$0.1123$0.0023070.00017890.05367748.66
0x7AF...195b
0x9e...1e79
04/27/202611:35:10 AMbuy$0.1346$0.0023060.00021450.05367558.36
0x7AF...195b
0x20...7920
04/27/202611:35:06 AMbuy$0.1108$0.0023050.00017660.05367448.08
0x7AF...195b
0x20...8af5
04/27/202611:34:52 AMsell$1.36$0.0022990.002180.053663595.32
0x999...0515
0x98...bf70
04/26/202610:25:49 AMbuy$0.01894$0.002330.000030.053698.13
0x606...8BC1
0x89...0cdc
04/22/20269:03:44 PMbuy$0.2109$0.0023660.00032870.05368889.13
0x7AF...195b
0x89...e233
04/22/202611:00:19 AMsell$0.2287$0.0023560.00035610.0536797.03
0xC3f...FD1d
0x87...17a6
04/21/202611:18:46 PMsell$0.07958$0.0023130.00012630.05367234.39
0xC3f...FD1d
0xbe...4959
04/21/20269:22:08 PMsell$0.2097$0.0023130.00033310.05367390.67
0xd4D...A7e9
0x43...8bc3