WhatToFarm
/
Get started
12 Swap

Info about FRP-WBNB pair

Price USD
$0.002718
Price
0.052939 WBNB
TVL
$1,584.51
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
3.28%
Share
TXNS
4
Buys
2
Sells
2
Volume
2
Telegram price alerts
Pair:
0x34A5163fe858EE48CDCbA6e1103e69566540ec45
FRP:
0x8eCA5C1B51A801A822912167153041ed0B92a397
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FRP:
290,837.51
Pooled WBNB:
$0.8569

FRP/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of FRP token on DEX PancakeSwap is $0.002718. FRP price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.23. FRP token contract is 0x8eCA5C1B51A801A822912167153041ed0B92a397 with a market cap $2,718.06. The liquidity pool contract is 0x34A5163fe858EE48CDCbA6e1103e69566540ec45 with total value locked (TVL) of $1,584.52. The FRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FRP/WBNB with the contract address 0x34A5163fe858EE48CDCbA6e1103e69566540ec45 is $1,584.52.

The total transactions of FRP/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

FRP/WBNB pool has a trading volume of $2.23 in the last 24 hours.

The exchange rate of 1 FRP to WBNB is 0.000002939, captured at 2:13 AM UTC.

The price of converting 1 FRP to USD is $0.002718 today.

FRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20251:56:48 AMsell$0.2349$0.0027180.00025410.05293986.45
0x961...3118
0xa9...a627
11/14/20252:54:29 PMsell$0.5075$0.0027140.00055020.052942186.98
0x961...3118
0x3b...f0cd
11/14/20252:50:25 PMbuy$1.07$0.0027380.0011560.052955391.31
0x558...6d95
0xf6...39fd
11/14/202512:43:32 PMbuy$0.4178$0.0026310.00046830.052949158.76
0x695...F122
0x39...faa6
11/13/20258:24:02 PMbuy$0.3034$0.0026820.00033320.052946113.09
0xe09...5268
0x39...bd0a
11/13/20256:20:35 PMbuy$0.4715$0.0027390.00050670.052944172.1
0xe09...5268
0xc5...f014
11/13/20253:20:45 PMsell$0.7083$0.0028290.00073350.05293250.33
0x695...F122
0x36...6f22
11/13/20257:33:55 AMsell$0.4699$0.0028470.00048430.052934165.06
0xe09...5268
0xe4...4ea2
11/13/20257:33:44 AMbuy$9.76$0.0028290.010060.0529163,450.16
0x7f3...7660
0x71...21a0
11/13/20257:31:25 AMbuy$0.1138$0.0027950.00011730.05288140.71
0x7f3...7660
0x53...ca78
11/11/202510:20:25 PMbuy$2.59$0.0027580.0027060.052871942.44
0x929...8cDA
0x19...6502
11/10/20252:52:24 PMbuy$1.09$0.0028160.0011110.052858388.81
0x616...3398
0x13...3621
11/10/202510:38:42 AMbuy$0.02972$0.0028480.000029790.05285510.43
0x020...7e3E
0x3e...41b2
11/10/202512:04:22 AMbuy$0.1461$0.0028310.00014730.05285451.62
0xe09...5268
0x7b...3da1
11/09/202511:42:11 PMbuy$0.7122$0.0028310.00071730.052851251.55
0x4ae...11f7
0x42...d540
11/09/202511:42:11 PMsell$14.91$0.0028650.015020.0528855,207.16
0xa61...50cc
0x8d...65d3
11/09/20253:47:38 PMsell$1.08$0.0029170.0010880.05294370.26
0x56d...52f2
0x92...5390
11/09/20252:55:01 PMsell$1.07$0.0029070.0010910.052948370.26
0x56d...52f2
0x66...2cb9
11/08/20259:34:46 PMsell$0.2431$0.002950.00024340.05295382.43
0x695...F122
0x2a...f2d6
11/08/20255:52:19 PMsell$0.3318$0.0029210.00033570.052955113.6
0x961...3118
0xc9...ee5e