WhatToFarm
/
Get started
12 Swap

Info about FROX-WBNB pair

Price USD
$0.001081
Price
0.051751 WBNB
TVL
$152,182.53
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
13,033%
Share
TXNS
789
Buys
224
Sells
565
Volume
323K
Telegram price alerts
Pair:
0xf31C97f7b49E350A010D87b8fCB59102Ea1112ef
FROX:
0xc38335A4Fd144b459A01183c1a2f3e7C079Be820
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FROX:
70.59M
Pooled WBNB:
$123.26

FROX/WBNB price stats on BNB Chain

As of November 19, 2024, the current price of FROX token on DEX PancakeSwap is $0.001081. FROX price is up 13,033% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $322,649.25. FROX token contract is 0xc38335A4Fd144b459A01183c1a2f3e7C079Be820 with a market cap $1,077,976.43. The liquidity pool contract is 0xf31C97f7b49E350A010D87b8fCB59102Ea1112ef with total value locked (TVL) of $152,182.53. The FROX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FROX/WBNB with the contract address 0xf31C97f7b49E350A010D87b8fCB59102Ea1112ef is $152,182.53.

The total transactions of FROX/WBNB is 789 in the last 24 hours, 224 of which are buy transactions, and 565 are sales transactions.

FROX/WBNB pool has a trading volume of $322,649.25 in the last 24 hours.

The exchange rate of 1 FROX to WBNB is 0.000001751, captured at 8:38 PM UTC.

The price of converting 1 FROX to USD is $0.001081 today.

FROX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20246:29:01 AMbuy$6.17$0.0010810.010.0517515,709.73
0xC23...6319
0xd7...7689
11/19/20242:26:07 AMbuy$631.92$0.0010731.020.051735588,820.8
0xcE5...11A9
0xce...e38e
11/19/20242:24:43 AMbuy$241.12$0.001060.390.051716227,271.74
0xcE5...11A9
0x7c...5889
11/19/20242:23:28 AMbuy$6.8$0.0010570.0110.051716,431.27
0xcE5...11A9
0xbf...d514
11/19/20242:22:19 AMbuy$1,411.53$0.0010372.280.0516781.36M
0xcE5...11A9
0x87...22ad
11/19/20242:21:52 AMbuy$671.45$0.0010081.080.051631665,498.62
0xcE5...11A9
0x75...4f42
11/19/20242:19:43 AMbuy$6.8$0.00099970.0110.0516166,803.05
0xcE5...11A9
0xda...52fd
11/19/20242:19:04 AMbuy$1,352.79$0.00098112.180.0515861.38M
0xcE5...11A9
0x86...c9a5
11/19/20242:18:04 AMbuy$403.73$0.00095760.6530.051548421,584.63
0xcE5...11A9
0xb5...4c86
11/19/20242:16:31 AMsell$141.58$0.00094940.2290.051535149,128.18
0xcE5...11A9
0x0c...9980
11/19/20242:15:28 AMbuy$9.89$0.00095590.0160.05154610,348.33
0xcE5...11A9
0x92...63ff
11/19/20242:14:52 AMbuy$1,195.73$0.00093981.930.051521.27M
0xcE5...11A9
0x62...4d44
11/19/20242:14:04 AMbuy$429.07$0.00091850.6940.051485467,124.12
0xcE5...11A9
0x0b...c6e3
11/19/20242:12:19 AMsell$425.98$0.00091390.6890.051478466,092.49
0xcE5...11A9
0x1c...957b
11/19/20242:11:16 AMbuy$14.83$0.00092390.0240.05149416,060.01
0xcE5...11A9
0xe2...fc98
11/19/20242:05:19 AMsell$569.38$0.00092650.9210.051498614,543.13
0xcE5...11A9
0x3d...43ed
11/19/20241:59:22 AMbuy$782.2$0.000931.260.051501841,062.63
0xcE5...11A9
0x45...9762
11/19/20241:58:49 AMbuy$6.81$0.00091990.0110.0514857,407.18
0xcE5...11A9
0x64...159c
11/19/20241:56:52 AMsell$370.44$0.00092010.5980.051485402,615.04
0xcE5...11A9
0x08...118a
11/19/20241:55:04 AMbuy$219.92$0.00092670.3550.051495237,309.01
0xcE5...11A9
0x11...4558