WhatToFarm
/
Get started
12 Swap

Info about Frongus-WBNB pair

Price USD
$0.078778
Price
0.091171 WBNB
TVL
$55,942.96
MKT CAP
$87.8K
5m
-7.18%
1h
10.76%
4h
27.37%
24h
799%
Share
TXNS
208
Buys
120
Sells
88
Volume
86K
Telegram price alerts
Pair:
0xa792f5434186BDcbEa0346B401ae5AbBDF111461
Frongus:
0x3CA7E0ED4a3DDa07aFff2523C744Cc6Ed6b78a21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Frongus:
324.07B
Pooled WBNB:
$37.32

Frongus/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of Frongus token on DEX PancakeSwap is $0.00000008778. Frongus price is up 799% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $86,058.71. Frongus token contract is 0x3CA7E0ED4a3DDa07aFff2523C744Cc6Ed6b78a21 with a market cap $87,784.53. The liquidity pool contract is 0xa792f5434186BDcbEa0346B401ae5AbBDF111461 with total value locked (TVL) of $55,942.97. The Frongus/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Frongus/WBNB with the contract address 0xa792f5434186BDcbEa0346B401ae5AbBDF111461 is $55,942.97.

The total transactions of Frongus/WBNB is 208 in the last 24 hours, 120 of which are buy transactions, and 88 are sales transactions.

Frongus/WBNB pool has a trading volume of $86,058.71 in the last 24 hours.

The exchange rate of 1 Frongus to WBNB is 0.0000000001171, captured at 1:54 PM UTC.

The price of converting 1 Frongus to USD is $0.00000008778 today.

Frongus-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20261:53:13 PMsell$547.07$0.0787780.730.0911716.23B
0x2DA...9299
0x19...bba3
10/28/20261:50:14 PMsell$859.12$0.0792141.140.091239.32B
0x7ca...b3E5
0x4d...aabf
10/28/20261:47:15 PMbuy$284.79$0.0794570.37990.0912613.01B
0x529...d7f8
0x09...a49f
10/28/20261:23:11 PMbuy$316.08$0.0794270.41930.091253.35B
0x207...9535
0x2e...c6d1
10/28/20261:20:09 PMbuy$182.21$0.079260.24190.0912291.97B
0x2D3...5056
0xc1...ac3d
10/28/20261:17:07 PMbuy$159.06$0.0791630.21090.0912151.74B
0xB68...b1d0
0x86...957c
10/28/20261:14:06 PMbuy$462.4$0.0789730.61270.0911885.15B
0x631...9132
0x7d...0f59
10/28/20261:11:06 PMbuy$304.24$0.0787290.40340.0911573.49B
0x508...88d1
0x3d...cef3
10/28/20261:08:04 PMsell$118.46$0.0786320.1570.0911441.37B
0x529...d7f8
0x7a...cb98
10/28/202612:59:06 PMbuy$484.06$0.0783460.64110.0911055.8B
0x134...B180
0xfe...a8b9
10/28/202612:56:05 PMbuy$493.29$0.078060.65280.0910666.12B
0x632...09be
0x37...9238
10/28/202612:53:05 PMsell$178.15$0.0779250.23580.0910492.25B
0x306...9241
0x84...dfb3
10/28/202612:50:06 PMsell$185.09$0.0780230.24530.0910632.31B
0x8be...5e08
0xc4...960c
10/28/202612:47:06 PMbuy$1,774.21$0.0780972.210.09107321.91B
0x09b...5e11
0x52...f2a3
10/28/202612:44:05 PMsell$508.75$0.0772640.67380.01096217B
0x588...77d1
0xec...bb67
10/28/202612:41:06 PMsell$374.16$0.0775050.49630.01099554.99B
0x207...9535
0xb7...1eb4
10/28/202612:38:05 PMbuy$256.18$0.0775750.33990.0910053.38B
0xdDd...A8CF
0xa7...a443
10/28/202612:10:51 PMsell$966.4$0.0781031.270.09106611.93B
0x508...88d1
0xc9...2d28
10/28/202612:07:50 PMsell$1,049.55$0.0787121.380.09114712.05B
0x696...E9E3
0x2d...3c4d
10/28/202612:04:52 PMbuy$409.5$0.0789310.54080.0911794.58B
0xb4D...670a
0xae...e4a5