- WhatToFarm
- BNB Chain
- PancakeSwap
- Frogtifa-WBNB LPs
Info about Frogtifa-WBNB pair
- Pooled Frogtifa:
- 270.49M
- Pooled WBNB:
- $40.59
Frogtifa/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of Frogtifa token on DEX PancakeSwap is $0.0001642. Frogtifa price is down -35.60% in the last 24 hours. The trading history for the last 24 hours contains 12640 trades with trading volume of $2,470,721.42. Frogtifa token contract is 0x444402c42634b8Cf274758Befe202C6a850bcB13 with a market cap $164,270.13. The liquidity pool contract is 0x23A3282d708902973367516FbDA905256588101a with total value locked (TVL) of $88,768.09. The Frogtifa/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Frogtifa/WBNB now?
The current liquidity of Frogtifa/WBNB with the contract address 0x23A3282d708902973367516FbDA905256588101a is $88,768.09.
How many transactions are there in the Frogtifa/WBNB pool in the last 24 hours?
The total transactions of Frogtifa/WBNB is 12640 in the last 24 hours, 6905 of which are buy transactions, and 5735 are sales transactions.
What is the trading volume in the Frogtifa/WBNB pool in the last 24 hours?
Frogtifa/WBNB pool has a trading volume of $2,470,721.42 in the last 24 hours.
What is the exchange rate of 1 Frogtifa to WBNB?
The exchange rate of 1 Frogtifa to WBNB is 0.0000001503, captured at 1:28 PM UTC.
How much is 1 Frogtifa in dollars?
The price of converting 1 Frogtifa to USD is $0.0001642 today.
Frogtifa-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 1:28:22 PM | sell | $6.44 | $0.0001633 | 0.0059 | 0.061495 | 39,439.57 | 0xde...c72d | |
| 10/19/2025 | 1:28:16 PM | sell | $10.62 | $0.0001634 | 0.009727 | 0.061496 | 64,995.86 | 0x06...59bb | |
| 10/19/2025 | 1:28:09 PM | buy | $4.36 | $0.0001643 | 0.004 | 0.061504 | 26,586.89 | 0x64...c759 | |
| 10/19/2025 | 1:28:10 PM | sell | $2.95 | $0.0001635 | 0.002703 | 0.061497 | 18,059.23 | 0xdf...5e9f | |
| 10/19/2025 | 1:27:55 PM | buy | $10.81 | $0.0001642 | 0.0099 | 0.061503 | 65,825.09 | 0xdc...0ea4 | |
| 10/19/2025 | 1:27:53 PM | sell | $0.7561 | $0.0001634 | 0.0006922 | 0.061496 | 4,627.14 | 0x25...2de9 | |
| 10/19/2025 | 1:27:35 PM | sell | $20.34 | $0.0001634 | 0.01862 | 0.061496 | 124,511.99 | 0x10...c610 | |
| 10/19/2025 | 1:27:23 PM | sell | $105.29 | $0.0001639 | 0.0964 | 0.061501 | 642,230.51 | 0xe5...4363 | |
| 10/19/2025 | 1:27:22 PM | buy | $110.05 | $0.0001647 | 0.1007 | 0.061508 | 667,947.27 | 0xbd...44ea | |
| 10/19/2025 | 1:27:14 PM | sell | $50.98 | $0.0001637 | 0.04667 | 0.061498 | 311,406.02 | 0x9a...fe95 | |
| 10/19/2025 | 1:27:06 PM | buy | $108.13 | $0.0001644 | 0.099 | 0.061505 | 657,677.45 | 0x1e...d9c8 | |
| 10/19/2025 | 1:27:05 PM | buy | $9.83 | $0.0001638 | 0.009 | 0.0615 | 59,977.78 | 0x91...7185 | |
| 10/19/2025 | 1:26:59 PM | sell | $3.66 | $0.000163 | 0.003354 | 0.061492 | 22,467.02 | 0x24...2670 | |
| 10/19/2025 | 1:26:50 PM | sell | $112.66 | $0.0001634 | 0.1031 | 0.061496 | 689,477.47 | 0x0a...a091 | |
| 10/19/2025 | 1:26:45 PM | buy | $9.5 | $0.0001646 | 0.008703 | 0.061507 | 57,724.66 | 0x99...0086 | |
| 10/19/2025 | 1:26:41 PM | sell | $68.29 | $0.000164 | 0.06253 | 0.061502 | 416,249.83 | 0x83...e5ca | |
| 10/19/2025 | 1:26:32 PM | buy | $3.61 | $0.0001651 | 0.003309 | 0.061512 | 21,891.02 | 0xe3...ad12 | |
| 10/19/2025 | 1:26:29 PM | buy | $7.56 | $0.0001651 | 0.00693 | 0.061512 | 45,821.56 | 0x54...0cc0 | |
| 10/19/2025 | 1:26:28 PM | buy | $10.81 | $0.0001651 | 0.0099 | 0.061511 | 65,486.43 | 0xb2...df77 | |
| 10/19/2025 | 1:26:27 PM | buy | $54.61 | $0.0001646 | 0.05 | 0.061507 | 331,699.55 | 0xca...9a72 |