- WhatToFarm
- BNB Chain
- PancakeSwap
- FROGON-WBNB LPs
Info about FROGON-WBNB pair
- Pooled FROGON:
- 1.31B
- Pooled WBNB:
- $0.01436
FROGON/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of FROGON token on DEX PancakeSwap is $0.000000006484. FROGON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $191,792.25. FROGON token contract is 0x5Ba763a3a70d51B007b462aC2df7D3Ec51bB9187 with a market cap $648.44. The liquidity pool contract is 0xc8ef236a66EF0DcfdFc3D50Fa6083AAf0dFa2106 with total value locked (TVL) of $16.94. The FROGON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FROGON/WBNB now?
The current liquidity of FROGON/WBNB with the contract address 0xc8ef236a66EF0DcfdFc3D50Fa6083AAf0dFa2106 is $16.94.
How many transactions are there in the FROGON/WBNB pool in the last 24 hours?
The total transactions of FROGON/WBNB is 620 in the last 24 hours, 515 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the FROGON/WBNB pool in the last 24 hours?
FROGON/WBNB pool has a trading volume of $191,792.25 in the last 24 hours.
What is the exchange rate of 1 FROGON to WBNB?
The exchange rate of 1 FROGON to WBNB is 0.00000000001099, captured at 5:40 PM UTC.
How much is 1 FROGON in dollars?
The price of converting 1 FROGON to USD is $0.000000006484 today.
FROGON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 2:41:25 PM | buy | $0.5895 | $0.086484 | 0.001 | 0.0101099 | 97.48M | 0xea...911a | |
| 04/19/2025 | 2:28:19 PM | buy | $1.76 | $0.085612 | 0.003 | 0.0119521 | 405.25M | 0x43...e05f | |
| 04/19/2025 | 2:23:43 PM | buy | $1.17 | $0.083377 | 0.002 | 0.0115729 | 431.45M | 0x30...89c0 | |
| 04/19/2025 | 2:20:16 PM | sell | $1.21 | $0.0822 | 0.002067 | 0.0113733 | 444.86M | 0x6b...be29 | |
| 04/19/2025 | 2:19:40 PM | buy | $0.9992 | $0.083424 | 0.001695 | 0.0115809 | 347.58M | 0x5d...8ccb | |
| 04/19/2025 | 2:19:37 PM | sell | $4.94 | $0.082402 | 0.008394 | 0.0114076 | 1.05B | 0x72...3dc3 | |
| 04/19/2025 | 2:17:34 PM | buy | $5.89 | $0.08925 | 0.01 | 0.0101569 | 1.53B | 0x71...8bf0 | |
| 04/19/2025 | 2:12:43 PM | buy | $1.06 | $0.081604 | 0.0018 | 0.0112723 | 882.03M | 0x39...7546 | |
| 04/19/2025 | 2:11:58 PM | buy | $0.05892 | $0.098994 | 0.0001 | 0.0111526 | 65.51M | 0x00...4489 | |
| 04/19/2025 | 2:11:55 PM | sell | $39,297.53 | $0.098803 | 66.69 | 0.0111494 | 3.5B | 0x07...8e49 | |
| 04/19/2025 | 2:11:19 PM | buy | $9.91 | $0.1438 | 0.01682 | 0.0002441 | 68.91 | 0x51...cea3 | |
| 04/19/2025 | 2:07:22 PM | buy | $190.88 | $0.1431 | 0.3238 | 0.0002429 | 1,333.34 | 0xce...e23b | |
| 04/19/2025 | 1:57:55 PM | buy | $228.88 | $0.1416 | 0.3883 | 0.0002403 | 1,615.97 | 0xe2...f76f | |
| 04/19/2025 | 1:52:01 PM | buy | $5.89 | $0.1407 | 0.01 | 0.0002388 | 41.86 | 0x43...509c | |
| 04/19/2025 | 1:48:04 PM | buy | $190.78 | $0.14 | 0.3237 | 0.0002376 | 1,362 | 0x96...4bbf | |
| 04/19/2025 | 1:42:19 PM | buy | $235.4 | $0.1385 | 0.3994 | 0.000235 | 1,699.16 | 0x6e...b878 | |
| 04/19/2025 | 1:38:28 PM | sell | $5.77 | $0.137 | 0.0098 | 0.0002325 | 42.15 | 0x68...fd4a | |
| 04/19/2025 | 1:36:22 PM | sell | $1.44 | $0.137 | 0.002443 | 0.0002325 | 10.5 | 0x9f...a6c1 | |
| 04/19/2025 | 1:36:04 PM | sell | $79.15 | $0.1373 | 0.1343 | 0.000233 | 576.28 | 0xd7...f7bf | |
| 04/19/2025 | 1:35:10 PM | buy | $165.18 | $0.1377 | 0.2802 | 0.0002336 | 1,199.35 | 0x02...4729 |