- WhatToFarm
- BNB Chain
- PancakeSwap
- FROGGY-WBNB LPs
Info about FROGGY-WBNB pair
- Pooled FROGGY:
- 66.28M
- Pooled WBNB:
- $128.9
FROGGY/WBNB price stats on BNB Chain
As of February 21, 2025, the current price of FROGGY token on DEX PancakeSwap is $0.001306. FROGGY price is up 20,765% in the last 24 hours. The trading history for the last 24 hours contains 4439 trades with trading volume of $1,793,529.44. FROGGY token contract is 0x092c1bd8B21B2860AcE5f1599328C787260E74a2 with a market cap $1,265,035.48. The liquidity pool contract is 0x5FAaA90A040b61a5A17F7eCA64d751abC81cb344 with total value locked (TVL) of $167,687.91. The FROGGY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FROGGY/WBNB now?
The current liquidity of FROGGY/WBNB with the contract address 0x5FAaA90A040b61a5A17F7eCA64d751abC81cb344 is $167,687.91.
How many transactions are there in the FROGGY/WBNB pool in the last 24 hours?
The total transactions of FROGGY/WBNB is 4439 in the last 24 hours, 2597 of which are buy transactions, and 1842 are sales transactions.
What is the trading volume in the FROGGY/WBNB pool in the last 24 hours?
FROGGY/WBNB pool has a trading volume of $1,793,529.44 in the last 24 hours.
What is the exchange rate of 1 FROGGY to WBNB?
The exchange rate of 1 FROGGY to WBNB is 0.000002008, captured at 3:15 PM UTC.
How much is 1 FROGGY in dollars?
The price of converting 1 FROGGY to USD is $0.001306 today.
FROGGY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 3:15:18 PM | sell | $2,942.18 | $0.001306 | 4.52 | 0.052008 | 2.25M | 0x3d...b684 | |
| 02/21/2025 | 3:15:09 PM | sell | $6,801.48 | $0.001355 | 10.45 | 0.052083 | 4.66M | 0x83...6619 | |
| 02/21/2025 | 3:14:57 PM | buy | $494.32 | $0.001399 | 0.76 | 0.052151 | 353,274.54 | 0xb6...f042 | |
| 02/21/2025 | 3:14:57 PM | buy | $5,288.01 | $0.001576 | 8.13 | 0.052423 | 3.55M | 0x82...fc5e | |
| 02/21/2025 | 3:14:18 PM | buy | $865.07 | $0.001345 | 1.33 | 0.052068 | 642,901.78 | 0xb3...eacb | |
| 02/21/2025 | 3:14:00 PM | buy | $162.6 | $0.001329 | 0.25 | 0.052044 | 122,291.44 | 0x7e...78df | |
| 02/21/2025 | 3:14:00 PM | buy | $2,276.51 | $0.001291 | 3.5 | 0.051986 | 1.76M | 0x67...a568 | |
| 02/21/2025 | 3:13:48 PM | buy | $97.43 | $0.001256 | 0.1498 | 0.051931 | 77,560.05 | 0x2e...16c3 | |
| 02/21/2025 | 3:13:39 PM | buy | $287.49 | $0.001242 | 0.442 | 0.05191 | 231,350.56 | 0x3e...a61a | |
| 02/21/2025 | 3:13:39 PM | buy | $369.44 | $0.001232 | 0.568 | 0.051895 | 299,667.12 | 0x3e...d41f | |
| 02/21/2025 | 3:13:39 PM | buy | $260.17 | $0.00125 | 0.4 | 0.051923 | 207,993.4 | 0xb8...1983 | |
| 02/21/2025 | 3:13:39 PM | buy | $431.88 | $0.00122 | 0.664 | 0.051877 | 353,733.41 | 0x42...9ef9 | |
| 02/21/2025 | 3:13:39 PM | buy | $619.21 | $0.001195 | 0.952 | 0.051838 | 517,875.82 | 0x45...ff9a | |
| 02/21/2025 | 3:13:39 PM | buy | $508.31 | $0.001179 | 0.7815 | 0.051812 | 431,067.24 | 0x79...9321 | |
| 02/21/2025 | 3:13:39 PM | buy | $330.41 | $0.001209 | 0.508 | 0.051859 | 273,148.99 | 0xca...0911 | |
| 02/21/2025 | 3:13:33 PM | sell | $2,089.35 | $0.001196 | 3.21 | 0.051839 | 1.75M | 0x9e...cfc9 | |
| 02/21/2025 | 3:13:27 PM | buy | $128.78 | $0.001231 | 0.198 | 0.051893 | 104,572.6 | 0x06...1e88 | |
| 02/21/2025 | 3:13:09 PM | buy | $528.99 | $0.001221 | 0.8133 | 0.051878 | 432,983.82 | 0x86...e305 | |
| 02/21/2025 | 3:13:03 PM | buy | $585.38 | $0.001205 | 0.9 | 0.051853 | 485,691.6 | 0x6e...407a | |
| 02/21/2025 | 3:12:51 PM | buy | $936.62 | $0.001182 | 1.44 | 0.051818 | 791,789.02 | 0x65...91df |