WhatToFarm
/
Get started
12 Swap

Info about Froggie-WBNB pair

Price USD
$0.00161
Price
0.05243 WBNB
TVL
$225,560.8
MKT CAP
$160.7K
5m
-5.19%
1h
15.22%
4h
-1.05%
24h
91.57%
Share
TXNS
32K
Buys
16K
Sells
16K
Volume
11M
Telegram price alerts
Pair:
0xF78f06952eDC4C5c4090FEd740c4ECE0c5749402
Froggie:
0x2a2c13bCacE0d6560a8E00f0aBecBb3146E44444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Froggie:
70.16M
Pooled WBNB:
$170.18

Froggie/WBNB price stats on BNB Chain

As of July 4, 2025, the current price of Froggie token on DEX PancakeSwap is $0.00161. Froggie price is up 91.57% in the last 24 hours. The trading history for the last 24 hours contains 31897 trades with trading volume of $11,299,687.76. Froggie token contract is 0x2a2c13bCacE0d6560a8E00f0aBecBb3146E44444 with a market cap $160,706.40. The liquidity pool contract is 0xF78f06952eDC4C5c4090FEd740c4ECE0c5749402 with total value locked (TVL) of $225,560.81. The Froggie/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Froggie/WBNB with the contract address 0xF78f06952eDC4C5c4090FEd740c4ECE0c5749402 is $225,560.81.

The total transactions of Froggie/WBNB is 31897 in the last 24 hours, 16272 of which are buy transactions, and 15625 are sales transactions.

Froggie/WBNB pool has a trading volume of $11,299,687.76 in the last 24 hours.

The exchange rate of 1 Froggie to WBNB is 0.00000243, captured at 1:15 AM UTC.

The price of converting 1 Froggie to USD is $0.00161 today.

Froggie-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20251:14:04 AMbuy$333.89$0.0016970.50380.052561196,693.64
0xBB5...076f
0x54...5db8
07/04/20251:14:09 AMsell$511.88$0.0016580.77240.052502308,608.66
0xb8a...0bBE
0x54...9eb4
07/04/20251:14:07 AMsell$534.59$0.0016730.80660.052525319,375.14
0x24e...A9Eb
0xba...df36
07/04/20251:13:47 AMsell$427.59$0.0016940.64520.052556252,347.47
0x637...d97A
0x88...a437
07/04/20251:13:59 AMbuy$82.1$0.0017010.12390.05256748,252.9
0xb31...A188
0x74...5c2d
07/04/20251:13:44 AMbuy$372.06$0.0016920.56140.052553219,881.31
0x0EA...b965
0xc0...3a49
07/04/20251:13:56 AMbuy$89.11$0.0017070.13440.05257652,192.48
0x18b...6e93
0x35...bef3
07/04/20251:14:02 AMsell$95.24$0.0016850.14370.05254356,507.29
0xB70...6Add
0x97...b063
07/04/20251:13:41 AMbuy$361.47$0.0016990.54540.052564212,733.2
0xF82...64Ad
0x4f...4b3e
07/04/20251:13:52 AMbuy$550.46$0.0017120.83060.052584321,367.9
0x24e...A9Eb
0xa9...e60c
07/04/20251:13:46 AMbuy$398.26$0.0017030.60090.05257233,804.64
0x3AA...410b
0x78...511f
07/04/20251:14:13 AMsell$529.16$0.0016250.79840.052452325,544.67
0x24B...4375
0x7e...8976
07/04/20251:14:14 AMsell$508.86$0.001610.76780.05243315,941.71
0xC81...0E57
0x99...1fed
07/04/20251:14:05 AMsell$420.6$0.0016870.63460.052546249,203.69
0xd5e...3352
0xf2...f33e
07/04/20251:13:55 AMsell$502.29$0.0017050.75790.052572294,592.53
0x607...774D
0x5c...9f02
07/04/20251:13:49 AMbuy$207.19$0.0016990.31260.052564121,896.64
0x052...4327
0x4a...f1d1
07/04/20251:14:10 AMsell$632.1$0.0016420.95380.052477384,923.55
0x33d...e4ad
0x1e...d4c8
07/04/20251:13:51 AMbuy$70.19$0.0017030.10590.0525741,199.46
0xfD0...5763
0xa6...2b4e
07/04/20251:13:40 AMsell$387.62$0.0016910.58490.052551229,212.29
0x3AA...410b
0xb9...390b
07/04/20251:13:58 AMsell$284.89$0.0016960.42990.052559167,970.24
0xFc0...5A88
0xdf...a6f7