- WhatToFarm
- BNB Chain
- PancakeSwap
- Froggie-WBNB LPs
Info about Froggie-WBNB pair
- Pooled Froggie:
- 81.59M
- Pooled WBNB:
- $180.34
Froggie/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of Froggie token on DEX PancakeSwap is $0.001438. Froggie price is up 37.72% in the last 24 hours. The trading history for the last 24 hours contains 1475 trades with trading volume of $515,526.83. Froggie token contract is 0xDdB3688268FA68E65C448f7F211b283fE0264444 with a market cap $143,513.01. The liquidity pool contract is 0xb3Ea3745765ca7d6b74fa843d872034C5AF7978F with total value locked (TVL) of $234,171.00. The Froggie/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Froggie/WBNB now?
The current liquidity of Froggie/WBNB with the contract address 0xb3Ea3745765ca7d6b74fa843d872034C5AF7978F is $234,171.00.
How many transactions are there in the Froggie/WBNB pool in the last 24 hours?
The total transactions of Froggie/WBNB is 1475 in the last 24 hours, 715 of which are buy transactions, and 760 are sales transactions.
What is the trading volume in the Froggie/WBNB pool in the last 24 hours?
Froggie/WBNB pool has a trading volume of $515,526.83 in the last 24 hours.
What is the exchange rate of 1 Froggie to WBNB?
The exchange rate of 1 Froggie to WBNB is 0.000002215, captured at 4:54 AM UTC.
How much is 1 Froggie in dollars?
The price of converting 1 Froggie to USD is $0.001438 today.
Froggie-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 4:53:37 AM | buy | $302.05 | $0.001466 | 0.4652 | 0.052259 | 205,923.59 | 0xfd...e500 | |
| 06/29/2025 | 4:53:40 AM | sell | $579.33 | $0.001456 | 0.8923 | 0.052242 | 397,882.79 | 0xcf...bad9 | |
| 06/29/2025 | 4:53:43 AM | sell | $512.36 | $0.001451 | 0.7891 | 0.052235 | 352,992.94 | 0x63...6857 | |
| 06/29/2025 | 4:53:34 AM | sell | $119.92 | $0.001466 | 0.1847 | 0.052259 | 81,763.87 | 0x61...3d30 | |
| 06/29/2025 | 4:53:29 AM | buy | $488.08 | $0.001463 | 0.7517 | 0.052254 | 333,396.97 | 0x2d...8606 | |
| 06/29/2025 | 4:53:35 AM | sell | $384.72 | $0.00146 | 0.5925 | 0.052249 | 263,417.53 | 0xc9...150d | |
| 06/29/2025 | 4:53:28 AM | sell | $416.3 | $0.001455 | 0.6412 | 0.052242 | 285,957.46 | 0x57...c2c3 | |
| 06/29/2025 | 4:53:41 AM | buy | $361.92 | $0.00146 | 0.5574 | 0.052249 | 247,783.02 | 0x49...5461 | |
| 06/29/2025 | 4:53:44 AM | sell | $555.92 | $0.001438 | 0.8562 | 0.052215 | 386,497.88 | 0xdf...f69e | |
| 06/29/2025 | 4:53:32 AM | sell | $167.95 | $0.00147 | 0.2587 | 0.052264 | 114,229.9 | 0x52...67ff | |
| 06/29/2025 | 4:53:31 AM | buy | $392.73 | $0.001474 | 0.6049 | 0.052271 | 266,273.72 | 0xe8...fa83 | |
| 06/29/2025 | 4:53:25 AM | sell | $473.31 | $0.001466 | 0.729 | 0.052259 | 322,676.89 | 0x79...0e4c | |
| 06/29/2025 | 4:52:44 AM | buy | $268.24 | $0.001475 | 0.4131 | 0.052271 | 181,855.57 | 0x3a...8994 | |
| 06/29/2025 | 4:53:14 AM | buy | $605.98 | $0.00145 | 0.9333 | 0.052233 | 417,903.71 | 0x95...97b1 | |
| 06/29/2025 | 4:52:41 AM | sell | $587.55 | $0.001471 | 0.9049 | 0.052266 | 399,251.3 | 0xa6...42bf | |
| 06/29/2025 | 4:53:19 AM | buy | $394.77 | $0.001455 | 0.608 | 0.052242 | 271,142.11 | 0xc9...06c1 | |
| 06/29/2025 | 4:53:16 AM | sell | $649.49 | $0.001442 | 1 | 0.052221 | 450,322.31 | 0x5d...8634 | |
| 06/29/2025 | 4:53:22 AM | buy | $574.66 | $0.001472 | 0.8851 | 0.052268 | 390,150.36 | 0xec...a918 | |
| 06/29/2025 | 4:53:11 AM | buy | $432.13 | $0.001426 | 0.6656 | 0.052197 | 302,890.19 | 0xce...b871 | |
| 06/29/2025 | 4:52:50 AM | sell | $440.22 | $0.001476 | 0.678 | 0.052274 | 298,130.94 | 0xd7...e10b |