- WhatToFarm
- BNB Chain
- PancakeSwap
- FrogFi-WBNB LPs
Info about FrogFi-WBNB pair
- Pooled FrogFi:
- 13.12M
- Pooled WBNB:
- $0.000374
FrogFi/WBNB price stats on BNB Chain
As of January 24, 2025, the current price of FrogFi token on DEX PancakeSwap is $0.00000001955. FrogFi price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $40,808.00. FrogFi token contract is 0x1185B13C814197443B5324fe34F2186049E8E1ef with a market cap $19.56. The liquidity pool contract is 0x1e040C13a854628074982BA6427e99a625fcA150 with total value locked (TVL) of $0.51. The FrogFi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FrogFi/WBNB now?
The current liquidity of FrogFi/WBNB with the contract address 0x1e040C13a854628074982BA6427e99a625fcA150 is $0.51.
How many transactions are there in the FrogFi/WBNB pool in the last 24 hours?
The total transactions of FrogFi/WBNB is 100 in the last 24 hours, 90 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FrogFi/WBNB pool in the last 24 hours?
FrogFi/WBNB pool has a trading volume of $40,808.00 in the last 24 hours.
What is the exchange rate of 1 FrogFi to WBNB?
The exchange rate of 1 FrogFi to WBNB is 0.00000000002851, captured at 12:59 PM UTC.
How much is 1 FrogFi in dollars?
The price of converting 1 FrogFi to USD is $0.00000001955 today.
FrogFi-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 5:42:00 AM | buy | $0.2057 | $0.071955 | 0.0003 | 0.0102851 | 52.99M | 0xc1...47af | |
| 01/24/2025 | 5:41:57 AM | buy | $0.0254 | $0.071955 | 0.00003704 | 0.0102851 | 65.95M | 0xc8...8b6c | |
| 01/24/2025 | 5:41:42 AM | sell | $28.15 | $0.091923 | 0.04105 | 0.0122804 | 131.94M | 0x8d...0088 | |
| 01/24/2025 | 5:40:54 AM | buy | $850.45 | $0.0002314 | 1.24 | 0.063374 | 3.67M | 0xb9...f399 | |
| 01/24/2025 | 5:34:30 AM | buy | $923.73 | $0.0002183 | 1.34 | 0.063183 | 4.23M | 0x86...886e | |
| 01/24/2025 | 5:27:42 AM | buy | $864.06 | $0.0002055 | 1.25 | 0.062997 | 4.2M | 0x6a...a717 | |
| 01/24/2025 | 5:21:33 AM | sell | $469.77 | $0.0002018 | 0.6847 | 0.062942 | 2.33M | 0x05...ca83 | |
| 01/24/2025 | 5:15:09 AM | sell | $432.1 | $0.0002081 | 0.6299 | 0.063035 | 2.08M | 0x25...2cb1 | |
| 01/24/2025 | 5:09:24 AM | buy | $406.94 | $0.0002091 | 0.5941 | 0.063053 | 1.95M | 0x40...5386 | |
| 01/24/2025 | 5:02:48 AM | buy | $372.77 | $0.0002034 | 0.5448 | 0.062972 | 1.83M | 0x93...9104 | |
| 01/24/2025 | 5:00:39 AM | buy | $4.47 | $0.0002007 | 0.006544 | 0.062934 | 22,304.67 | 0xd3...9aa2 | |
| 01/24/2025 | 4:56:45 AM | buy | $665.8 | $0.0001959 | 0.9738 | 0.062865 | 3.4M | 0x9c...0625 | |
| 01/24/2025 | 4:50:51 AM | buy | $423.62 | $0.0001885 | 0.6196 | 0.062757 | 2.25M | 0x7a...531b | |
| 01/24/2025 | 4:45:09 AM | buy | $486.28 | $0.000182 | 0.7125 | 0.062667 | 2.67M | 0x9a...3abd | |
| 01/24/2025 | 4:28:03 AM | buy | $374.94 | $0.0001763 | 0.5496 | 0.062584 | 2.13M | 0x88...fbe1 | |
| 01/24/2025 | 4:20:54 AM | buy | $424.06 | $0.0001711 | 0.6216 | 0.062508 | 2.48M | 0x91...4594 | |
| 01/24/2025 | 4:15:00 AM | buy | $593.86 | $0.0001646 | 0.8705 | 0.062413 | 3.61M | 0x9a...4bfa | |
| 01/24/2025 | 4:08:33 AM | buy | $587.05 | $0.0001572 | 0.8605 | 0.062304 | 3.73M | 0x00...abb6 | |
| 01/24/2025 | 4:02:03 AM | buy | $398.53 | $0.0001512 | 0.5842 | 0.062216 | 2.64M | 0xa6...87be | |
| 01/24/2025 | 3:55:39 AM | buy | $527.95 | $0.0001456 | 0.7739 | 0.062134 | 3.63M | 0xb1...f8d0 |