- WhatToFarm
- BNB Chain
- PancakeSwap
- FROGEN-WBNB LPs
Info about FROGEN-WBNB pair
- Pooled FROGEN:
- 534.69M
- Pooled WBNB:
- $107.48
FROGEN/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of FROGEN token on DEX PancakeSwap is $0.0001766. FROGEN price is up 233% in the last 24 hours. The trading history for the last 24 hours contains 7275 trades with trading volume of $2,220,673.23. FROGEN token contract is 0xcBE98c6021096EEabB2eFAf6F9dF8e71B47412Ba with a market cap $176,625.47. The liquidity pool contract is 0x586a544338BB78b251bE4DA66C6d487f1c60ba05 with total value locked (TVL) of $187,898.04. The FROGEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FROGEN/WBNB now?
The current liquidity of FROGEN/WBNB with the contract address 0x586a544338BB78b251bE4DA66C6d487f1c60ba05 is $187,898.04.
How many transactions are there in the FROGEN/WBNB pool in the last 24 hours?
The total transactions of FROGEN/WBNB is 7275 in the last 24 hours, 3428 of which are buy transactions, and 3847 are sales transactions.
What is the trading volume in the FROGEN/WBNB pool in the last 24 hours?
FROGEN/WBNB pool has a trading volume of $2,220,673.23 in the last 24 hours.
What is the exchange rate of 1 FROGEN to WBNB?
The exchange rate of 1 FROGEN to WBNB is 0.000000202, captured at 5:49 AM UTC.
How much is 1 FROGEN in dollars?
The price of converting 1 FROGEN to USD is $0.0001766 today.
FROGEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:49:44 AM | buy | $255.74 | $0.0001766 | 0.2926 | 0.06202 | 1.45M | 0xcb...8151 | |
| 11/30/2025 | 5:49:43 AM | sell | $342.77 | $0.0001759 | 0.3921 | 0.062012 | 1.95M | 0x4d...19e0 | |
| 11/30/2025 | 5:49:41 AM | buy | $529.1 | $0.0001764 | 0.6053 | 0.062018 | 3M | 0x42...2657 | |
| 11/30/2025 | 5:49:39 AM | buy | $553.88 | $0.0001738 | 0.6337 | 0.061989 | 3.19M | 0x8a...e3fd | |
| 11/30/2025 | 5:49:40 AM | buy | $151.82 | $0.0001751 | 0.1736 | 0.062004 | 866,710.42 | 0xb3...bef1 | |
| 11/30/2025 | 5:49:38 AM | sell | $205 | $0.0001723 | 0.2345 | 0.061971 | 1.19M | 0x54...6567 | |
| 11/30/2025 | 5:49:36 AM | sell | $225.61 | $0.0001731 | 0.2581 | 0.06198 | 1.3M | 0x60...e1db | |
| 11/30/2025 | 5:49:35 AM | buy | $160.59 | $0.0001741 | 0.1837 | 0.061992 | 922,278.32 | 0xaa...4977 | |
| 11/30/2025 | 5:49:34 AM | buy | $445.24 | $0.000173 | 0.5094 | 0.061979 | 2.57M | 0x8f...8277 | |
| 11/30/2025 | 5:49:32 AM | buy | $327.14 | $0.0001715 | 0.3742 | 0.061962 | 1.91M | 0xd3...8a79 | |
| 11/30/2025 | 5:49:32 AM | buy | $404.98 | $0.0001702 | 0.4633 | 0.061947 | 2.38M | 0xe9...497f | |
| 11/30/2025 | 5:49:30 AM | sell | $521.07 | $0.0001695 | 0.5961 | 0.06194 | 3.07M | 0xef...f46d | |
| 11/30/2025 | 5:49:28 AM | sell | $252.04 | $0.0001718 | 0.2883 | 0.061965 | 1.47M | 0x69...e73f | |
| 11/30/2025 | 5:49:29 AM | sell | $220.84 | $0.0001709 | 0.2526 | 0.061955 | 1.29M | 0xc7...024e | |
| 11/30/2025 | 5:49:26 AM | sell | $261.03 | $0.0001727 | 0.2986 | 0.061976 | 1.51M | 0xb2...c517 | |
| 11/30/2025 | 5:49:25 AM | buy | $244.32 | $0.0001752 | 0.2795 | 0.062005 | 1.39M | 0x5b...0a41 | |
| 11/30/2025 | 5:49:26 AM | sell | $433.05 | $0.000174 | 0.4954 | 0.061991 | 2.49M | 0x23...9881 | |
| 11/30/2025 | 5:49:23 AM | buy | $376.34 | $0.0001741 | 0.4305 | 0.061992 | 2.16M | 0xab...229f | |
| 11/30/2025 | 5:49:21 AM | sell | $436.85 | $0.0001733 | 0.4998 | 0.061983 | 2.52M | 0xb4...1062 | |
| 11/30/2025 | 5:49:19 AM | sell | $356.47 | $0.0001748 | 0.4078 | 0.062 | 2.04M | 0xce...3dd7 |