- WhatToFarm
- BNB Chain
- PancakeSwap
- FROGE-WBNB LPs
Info about FROGE-WBNB pair
- Pooled FROGE:
- 343.61B
- Pooled WBNB:
- $31.83
FROGE/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of FROGE token on DEX PancakeSwap is $0.00000007945. FROGE price is up 792% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $459,545.69. FROGE token contract is 0xAE9201cd560afB330d25ee032F39cFB2c6A516EE with a market cap $79,455.72. The liquidity pool contract is 0xd1ec5932F12E7BAf01eCC71431f9BB1E65263084 with total value locked (TVL) of $56,693.09. The FROGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FROGE/WBNB now?
The current liquidity of FROGE/WBNB with the contract address 0xd1ec5932F12E7BAf01eCC71431f9BB1E65263084 is $56,693.09.
How many transactions are there in the FROGE/WBNB pool in the last 24 hours?
The total transactions of FROGE/WBNB is 136 in the last 24 hours, 70 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the FROGE/WBNB pool in the last 24 hours?
FROGE/WBNB pool has a trading volume of $459,545.69 in the last 24 hours.
What is the exchange rate of 1 FROGE to WBNB?
The exchange rate of 1 FROGE to WBNB is 0.00000000008923, captured at 5:58 AM UTC.
How much is 1 FROGE in dollars?
The price of converting 1 FROGE to USD is $0.00000007945 today.
FROGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:56:34 AM | buy | $1,112.87 | $0.077945 | 1.24 | 0.0108923 | 14.01B | 0x92...fceb | |
| 11/27/2025 | 5:53:31 AM | buy | $1,236.64 | $0.077283 | 1.38 | 0.0108184 | 16.98B | 0x03...d1a1 | |
| 11/27/2025 | 5:32:24 AM | sell | $1,842.41 | $0.076962 | 2.21 | 0.0107793 | 26.46B | 0xb1...ac1e | |
| 11/27/2025 | 5:26:21 AM | sell | $523.45 | $0.07819 | 0.5859 | 0.0109167 | 6.39B | 0x7c...1250 | |
| 11/27/2025 | 5:23:21 AM | sell | $358.62 | $0.078448 | 0.4014 | 0.0109456 | 4.25B | 0x7a...c094 | |
| 11/27/2025 | 5:20:22 AM | buy | $2,269.39 | $0.078575 | 2.36 | 0.0109598 | 26.46B | 0x6f...4361 | |
| 11/27/2025 | 5:17:19 AM | sell | $195.88 | $0.077408 | 0.2192 | 0.0108291 | 2.64B | 0xc9...8b3b | |
| 11/27/2025 | 5:14:19 AM | sell | $189.86 | $0.077515 | 0.2125 | 0.0108411 | 2.53B | 0x4c...b50d | |
| 11/27/2025 | 5:11:19 AM | buy | $1,307.03 | $0.077241 | 1.46 | 0.0108104 | 18.05B | 0x61...2367 | |
| 11/27/2025 | 5:08:16 AM | sell | $1,019.65 | $0.077134 | 1.14 | 0.010798 | 14.29B | 0x76...a5a0 | |
| 11/27/2025 | 5:02:20 AM | buy | $188.79 | $0.077438 | 0.2101 | 0.0108277 | 2.54B | 0x2f...6360 | |
| 11/27/2025 | 4:59:18 AM | buy | $320.47 | $0.077257 | 0.3586 | 0.0108121 | 4.42B | 0xdd...9807 | |
| 11/27/2025 | 4:56:14 AM | buy | $286.06 | $0.077093 | 0.3201 | 0.0107937 | 4.03B | 0xb1...72d4 | |
| 11/27/2025 | 4:53:11 AM | sell | $277.6 | $0.077056 | 0.3106 | 0.0107895 | 3.93B | 0x06...d99a | |
| 11/27/2025 | 4:50:08 AM | buy | $1,186.18 | $0.076845 | 1.32 | 0.0107659 | 17.33B | 0x71...d804 | |
| 11/27/2025 | 4:47:05 AM | buy | $1,235.32 | $0.076221 | 1.38 | 0.0106958 | 19.85B | 0x25...b1ec | |
| 11/27/2025 | 4:44:01 AM | buy | $1,248.2 | $0.07561 | 1.39 | 0.0106274 | 22.25B | 0x51...df71 | |
| 11/27/2025 | 4:40:56 AM | sell | $520.03 | $0.075414 | 0.5816 | 0.0106055 | 9.6B | 0x3d...ff82 | |
| 11/27/2025 | 4:37:52 AM | sell | $473.96 | $0.075651 | 0.53 | 0.010632 | 8.39B | 0x1d...9aa2 | |
| 11/27/2025 | 4:34:48 AM | buy | $1,801.71 | $0.075809 | 1.86 | 0.0106464 | 31.01B | 0xe1...5731 |