WhatToFarm
/
Get started
12 Swap

Info about FROG-WBNB pair

Price USD
$0.00001064
Price
0.071136 WBNB
TVL
$5.06
MKT CAP
$72.4K
5m
0%
1h
0%
4h
0%
24h
22.71%
Share
TXNS
53
Buys
6
Sells
47
Volume
6K
Telegram price alerts
Pair:
0xbFCF4F8aEfd05979d21D8a09c3683E52B5F8Be3f
FROG:
0xf9cb8db4f8bDBA0707B051097F563d835f6288BE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FROG:
239,452.58
Pooled WBNB:
$0.002703

FROG/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of FROG token on DEX PancakeSwap is $0.00001064. FROG price is up 22.71% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $6,017.76. FROG token contract is 0xf9cb8db4f8bDBA0707B051097F563d835f6288BE with a market cap $72,405.09. The liquidity pool contract is 0xbFCF4F8aEfd05979d21D8a09c3683E52B5F8Be3f with total value locked (TVL) of $5.07. The FROG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FROG/WBNB with the contract address 0xbFCF4F8aEfd05979d21D8a09c3683E52B5F8Be3f is $5.07.

The total transactions of FROG/WBNB is 53 in the last 24 hours, 6 of which are buy transactions, and 47 are sales transactions.

FROG/WBNB pool has a trading volume of $6,017.76 in the last 24 hours.

The exchange rate of 1 FROG to WBNB is 0.00000001136, captured at 7:43 AM UTC.

The price of converting 1 FROG to USD is $0.00001064 today.

FROG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20267:19:20 PMbuy$0.009371$0.000010640.000010.071136880.12
0xf71...96FA
0x68...408a
01/29/20267:19:19 PMbuy$0.01124$0.000010560.0000120.0711271,064.77
0x4EA...C913
0xea...ad5b
01/29/20267:18:56 PMsell$0.9611$0.000010460.0010250.07111691,871.04
0xA34...b3a0
0x72...ee8d
01/29/20267:18:19 PMbuy$124.54$0.000010490.13290.07111911.87M
0x2aD...24e2
0x58...d7cb
01/29/20267:17:46 PMbuy$217.32$0.000010430.23190.07111320.82M
0x5ed...f8A7
0xca...7bb7
01/29/20267:17:18 PMbuy$94.18$0.000010380.10050.0711089.07M
0xC45...9279
0x26...6116
01/29/20267:16:43 PMbuy$81.15$0.000010360.08660.0711057.83M
0x536...9F6C
0xff...4247
01/29/20267:16:09 PMbuy$108.52$0.000010330.11580.07110210.5M
0x510...db1D
0x92...ffe3
01/29/20267:15:41 PMbuy$123.04$0.000010290.13130.07109811.95M
0x26e...117c
0x2b...5e39
01/29/20267:15:05 PMbuy$227.25$0.000010230.24250.07109222.2M
0x91f...5c59
0x5f...6b9e
01/29/20267:14:57 PMbuy$0.9371$0.00001020.0010.07108891,871.04
0xA34...b3a0
0x4c...cc41
01/29/20267:14:52 PMsell$0.1864$0.000010140.0001990.07108318,374.42
0xA34...b3a0
0x61...24e5
01/29/20267:14:46 PMbuy$0.1874$0.00001020.00020.07108818,374.42
0xA34...b3a0
0xb2...e019
01/29/20267:14:38 PMbuy$145.81$0.000010170.15560.07108514.33M
0x2aD...24e2
0x3a...9121
01/29/20267:14:16 PMsell$0.9642$0.00001010.0010280.07107895,440.56
0xA34...b3a0
0x03...2774
01/29/20267:14:08 PMbuy$178.61$0.000010120.19060.0710817.64M
0x5ed...f8A7
0xc6...5b6d
01/29/20267:13:36 PMbuy$184.42$0.000010060.19680.07107418.32M
0xC45...9279
0x59...b08e
01/29/20267:12:57 PMbuy$226.88$0.000010.24210.07106722.68M
0x536...9F6C
0xcc...b256
01/29/20267:12:29 PMbuy$130.35$0.0599460.13910.07106113.11M
0x26e...117c
0x3a...f1a7
01/29/20267:11:59 PMbuy$90.34$0.0599110.09640.0710579.11M
0x91f...5c59
0x71...7363