WhatToFarm
/
Get started
12 Swap

Info about FROG-WBNB pair

Price USD
$0.01803
Price
0.00002571 WBNB
TVL
$598,827.55
MKT CAP
$18.1M
5m
13.14%
1h
634%
4h
37,829%
24h
37,829%
Share
TXNS
157
Buys
117
Sells
40
Volume
311K
Telegram price alerts
Pair:
0x4A9873cE5AF06c847248adD6263cb395fD74c68e
FROG:
0x7361C513268979bfbdc6bC1984EeAE9D0d63Aee1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FROG:
16.52M
Pooled WBNB:
$426.88

FROG/WBNB price stats on BNB Chain

As of December 19, 2024, the current price of FROG token on DEX PancakeSwap is $0.01803. FROG price is up 37,829% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $311,145.96. FROG token contract is 0x7361C513268979bfbdc6bC1984EeAE9D0d63Aee1 with a market cap $18,122,593.86. The liquidity pool contract is 0x4A9873cE5AF06c847248adD6263cb395fD74c68e with total value locked (TVL) of $598,827.55. The FROG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FROG/WBNB with the contract address 0x4A9873cE5AF06c847248adD6263cb395fD74c68e is $598,827.55.

The total transactions of FROG/WBNB is 157 in the last 24 hours, 117 of which are buy transactions, and 40 are sales transactions.

FROG/WBNB pool has a trading volume of $311,145.96 in the last 24 hours.

The exchange rate of 1 FROG to WBNB is 0.00002571, captured at 7:25 AM UTC.

The price of converting 1 FROG to USD is $0.01803 today.

FROG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20247:24:30 AMbuy$2,191.51$0.018033.120.00002571121,509.65
0x4fc...4586
0xe2...7582
12/19/20247:23:48 AMbuy$5,445.7$0.017577.760.00002505309,836.75
0x82e...Bfdc
0xd4...5e01
12/19/20247:23:42 AMbuy$1,996.55$0.017132.840.00002443116,507.28
0xFf6...AC09
0x47...3655
12/19/20247:23:18 AMsell$1,253.92$0.016381.780.0000233576,540.77
0x82e...Bfdc
0x6a...0bff
12/19/20247:23:18 AMbuy$5,399.22$0.01677.690.00002381323,255.25
0xFf6...AC09
0x3d...0985
12/19/20247:22:06 AMbuy$1,428.17$0.016452.030.0000234586,794.82
0x4fc...4586
0x11...318c
12/19/20247:22:06 AMsell$1,621.33$0.016382.310.0000233598,959.08
0xFf6...AC09
0x89...112f
12/19/20247:22:06 AMbuy$287.52$0.016540.40990.0000235817,379.95
0x6Ad...f848
0xb4...fe3b
12/19/20247:20:18 AMbuy$211.28$0.016510.30120.0000235412,793.87
0xFf6...AC09
0xa3...82a4
12/19/20247:19:39 AMsell$300.03$0.016430.42770.0000234318,253.39
0xFf6...AC09
0x2e...687b
12/19/20247:19:33 AMbuy$1,402.77$0.0164520.0000234685,245.64
0x4fc...4586
0x20...4ca9
12/19/20247:19:06 AMbuy$1,402.71$0.0163120.0000232585,984.96
0x4fc...4586
0x46...2d0e
12/19/20247:19:06 AMsell$173.24$0.01630.2470.0000232410,626.9
0xFf6...AC09
0x5b...0984
12/19/20247:18:09 AMbuy$5,109.98$0.015947.280.00002272320,569.35
0xFf6...AC09
0x3d...517b
12/19/20247:17:57 AMbuy$2,102.64$0.015532.990.00002214135,350.64
0xFf6...AC09
0x00...de34
12/19/20247:16:15 AMbuy$280.54$0.01540.40.0000219518,215.2
0x6Ad...f848
0x54...5974
12/19/20247:16:09 AMbuy$701.37$0.0153410.0000218845,700.62
0x4fc...4586
0xe2...2775
12/19/20247:16:06 AMbuy$314.82$0.015290.44880.000021820,589.67
0x82e...Bfdc
0x8c...edb2
12/19/20247:15:21 AMbuy$1,038.51$0.015211.480.0000216968,254.89
0x82e...Bfdc
0x5a...ac26
12/19/20247:15:18 AMbuy$197.76$0.015140.28190.0000215913,056.52
0x4fc...4586
0x03...0336