- WhatToFarm
- BNB Chain
- PancakeSwap
- FRL-USDT LPs
Info about FRL-USDT pair
- Pooled FRL:
- 1.7M
- Pooled USDT:
- $454,019.72
FRL/USDT price stats on BNB Chain
As of December 12, 2025, the current price of FRL token on DEX PancakeSwap is $0.2678. FRL price is up 1,528% in the last 24 hours. The trading history for the last 24 hours contains 1654 trades with trading volume of $2,643,907.23. FRL token contract is 0x13f0D6C3DefC71133F33B81C29561f7DFd8366FF with a market cap $2,678,989.20. The liquidity pool contract is 0x4d4bce358A3eDA88dEcF26e3eDEDEB4Bb2b1f038 with total value locked (TVL) of $908,039.45. The FRL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRL/USDT now?
The current liquidity of FRL/USDT with the contract address 0x4d4bce358A3eDA88dEcF26e3eDEDEB4Bb2b1f038 is $908,039.45.
How many transactions are there in the FRL/USDT pool in the last 24 hours?
The total transactions of FRL/USDT is 1654 in the last 24 hours, 1151 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the FRL/USDT pool in the last 24 hours?
FRL/USDT pool has a trading volume of $2,643,907.23 in the last 24 hours.
What is the exchange rate of 1 FRL to USDT?
The exchange rate of 1 FRL to USDT is 0.2678, captured at 12:53 AM UTC.
How much is 1 FRL in dollars?
The price of converting 1 FRL to USD is $0.2678 today.
FRL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12:51:38 AM | buy | $4.4 | $0.2678 | 4.4 | 0.2678 | 16.44 | 0x20...f49f | |
| 12/12/2025 | 12:50:57 AM | sell | $13.82 | $0.2666 | 13.82 | 0.2666 | 51.86 | 0x6a...7816 | |
| 12/12/2025 | 12:50:57 AM | sell | $39.82 | $0.2665 | 39.82 | 0.2665 | 149.37 | 0x6a...7816 | |
| 12/12/2025 | 12:49:04 AM | sell | $371.46 | $0.268 | 371.46 | 0.268 | 1,385.58 | 0x58...d8cd | |
| 12/12/2025 | 12:49:04 AM | sell | $1,066.45 | $0.2672 | 1,066.45 | 0.2672 | 3,990.47 | 0x58...d8cd | |
| 12/12/2025 | 12:34:52 AM | buy | $62.56 | $0.2696 | 62.56 | 0.2696 | 232.04 | 0x70...1776 | |
| 12/12/2025 | 12:28:55 AM | buy | $418.33 | $0.2693 | 418.33 | 0.2693 | 1,553.18 | 0xff...7d18 | |
| 12/12/2025 | 12:28:07 AM | buy | $498.5 | $0.2687 | 498.5 | 0.2687 | 1,854.54 | 0xdd...0c31 | |
| 12/12/2025 | 12:25:41 AM | sell | $109.49 | $0.2683 | 109.49 | 0.2683 | 408.06 | 0xea...dc33 | |
| 12/12/2025 | 12:25:41 AM | sell | $937.69 | $0.2677 | 937.69 | 0.2677 | 3,502.57 | 0xea...dc33 | |
| 12/12/2025 | 12:25:41 AM | sell | $2.59 | $0.2682 | 2.59 | 0.2682 | 9.67 | 0xea...dc33 | |
| 12/12/2025 | 12:17:28 AM | sell | $241.7 | $0.2693 | 241.7 | 0.2693 | 897.3 | 0xf7...0bce | |
| 12/12/2025 | 12:17:28 AM | sell | $694.66 | $0.2688 | 694.66 | 0.2688 | 2,584.22 | 0xf7...0bce | |
| 12/12/2025 | 12:13:07 AM | sell | $1,056.96 | $0.2701 | 1,056.96 | 0.2701 | 3,912.77 | 0xc2...7317 | |
| 12/12/2025 | 12:13:07 AM | sell | $368.14 | $0.2709 | 368.14 | 0.2709 | 1,358.6 | 0xc2...7317 | |
| 12/11/2025 | 11:46:02 PM | buy | $7.05 | $0.2725 | 7.05 | 0.2725 | 25.87 | 0xde...6ea4 | |
| 12/11/2025 | 11:41:31 PM | sell | $197.37 | $0.2713 | 197.37 | 0.2713 | 727.5 | 0xe7...afde | |
| 12/11/2025 | 11:31:02 PM | sell | $13.16 | $0.2714 | 13.16 | 0.2714 | 48.5 | 0xf3...dba8 | |
| 12/11/2025 | 11:29:05 PM | buy | $9.95 | $0.2727 | 9.95 | 0.2727 | 36.47 | 0xa3...db98 | |
| 12/11/2025 | 11:26:53 PM | sell | $6.22 | $0.2714 | 6.22 | 0.2714 | 22.91 | 0xba...f970 |