WhatToFarm
/
12 Swap

Info about FRL-USDT pair

Price USD
$0.2352
Price
0.2352 USDT
TVL
$1.42M
MKT CAP
$2.4M
5m
-0.69%
1h
-0.71%
4h
-2.93%
24h
-24.58%
Share
TXNS
572
Buys
115
Sells
457
Volume
194K
Telegram price alerts
Pair:
0x4d4bce358A3eDA88dEcF26e3eDEDEB4Bb2b1f038
FRL:
0x13f0D6C3DefC71133F33B81C29561f7DFd8366FF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FRL:
3.02M
Pooled USDT:
$711,974.79

FRL/USDT price stats on BNB Chain

As of January 16, 2026, the current price of FRL token on DEX PancakeSwap is $0.2352. FRL price is down -24.58% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $194,037.60. FRL token contract is 0x13f0D6C3DefC71133F33B81C29561f7DFd8366FF with a market cap $2,352,525.24. The liquidity pool contract is 0x4d4bce358A3eDA88dEcF26e3eDEDEB4Bb2b1f038 with total value locked (TVL) of $1,423,949.58. The FRL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FRL/USDT with the contract address 0x4d4bce358A3eDA88dEcF26e3eDEDEB4Bb2b1f038 is $1,423,949.58.

The total transactions of FRL/USDT is 572 in the last 24 hours, 115 of which are buy transactions, and 457 are sales transactions.

FRL/USDT pool has a trading volume of $194,037.60 in the last 24 hours.

The exchange rate of 1 FRL to USDT is 0.2352, captured at 3:45 AM UTC.

The price of converting 1 FRL to USD is $0.2352 today.

FRL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/16/20263:43:46 AMsell$1.6$0.23521.60.23526.820xf6...ab1f
01/16/20263:42:19 AMsell$9.13$0.23529.130.235238.810x81...848d
01/16/20263:41:38 AMsell$1,517.53$0.23521,517.530.23526,450.560x0e...c68b
01/16/20263:41:15 AMsell$303.5$0.2357303.50.23571,287.360x3a...5752
01/16/20263:37:25 AMbuy$500$0.23685000.23682,110.81
-
0x15...b589
01/16/20263:33:19 AMbuy$500$0.23655000.23652,113.770x07...440e
01/16/20263:29:55 AMbuy$500$0.23625000.23622,116.74
-
0xaf...7eca
01/16/20263:13:36 AMsell$110.56$0.2348110.560.2348470.75
-
0xd4...f5de
01/16/20263:13:00 AMsell$47.24$0.234947.240.2349201.130x67...c065
01/16/20263:08:28 AMsell$111.79$0.237111.790.237471.61
-
0x5e...bb73
01/16/20263:08:28 AMsell$3,138.93$0.23593,138.930.235913,302.84
-
0x5e...bb73
01/16/20263:07:51 AMsell$84.95$0.237184.950.2371358.30x02...5da1
01/16/20263:07:51 AMsell$29.91$0.237129.910.2371126.160x02...5da1
01/16/20262:59:05 AMbuy$500$0.23815000.23812,099.290x8c...3948
01/16/20262:43:40 AMsell$4.52$0.23694.520.236919.110xaa...4b75
01/16/20262:41:40 AMsell$0.9277$0.23690.92770.23693.91
-
0xc5...c3a3
01/16/20262:40:20 AMsell$0.9276$0.23690.92760.23693.91
-
0x1a...9e0c
01/16/20262:36:17 AMsell$276.01$0.237276.010.2371,164.480x14...e172
01/16/20262:29:35 AMsell$1,517.53$0.23711,517.530.23716,399.760x64...6e6a
01/16/20262:23:06 AMsell$566.04$0.2376566.040.23762,382.040xb8...1d71