- WhatToFarm
- BNB Chain
- PancakeSwap
- FRL-USDT LPs
Info about FRL-USDT pair
- Pooled FRL:
- 3.02M
- Pooled USDT:
- $711,974.79
FRL/USDT price stats on BNB Chain
As of January 16, 2026, the current price of FRL token on DEX PancakeSwap is $0.2352. FRL price is down -24.58% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $194,037.60. FRL token contract is 0x13f0D6C3DefC71133F33B81C29561f7DFd8366FF with a market cap $2,352,525.24. The liquidity pool contract is 0x4d4bce358A3eDA88dEcF26e3eDEDEB4Bb2b1f038 with total value locked (TVL) of $1,423,949.58. The FRL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRL/USDT now?
The current liquidity of FRL/USDT with the contract address 0x4d4bce358A3eDA88dEcF26e3eDEDEB4Bb2b1f038 is $1,423,949.58.
How many transactions are there in the FRL/USDT pool in the last 24 hours?
The total transactions of FRL/USDT is 572 in the last 24 hours, 115 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the FRL/USDT pool in the last 24 hours?
FRL/USDT pool has a trading volume of $194,037.60 in the last 24 hours.
What is the exchange rate of 1 FRL to USDT?
The exchange rate of 1 FRL to USDT is 0.2352, captured at 3:45 AM UTC.
How much is 1 FRL in dollars?
The price of converting 1 FRL to USD is $0.2352 today.
FRL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:43:46 AM | sell | $1.6 | $0.2352 | 1.6 | 0.2352 | 6.82 | 0xf6...ab1f | |
| 01/16/2026 | 3:42:19 AM | sell | $9.13 | $0.2352 | 9.13 | 0.2352 | 38.81 | 0x81...848d | |
| 01/16/2026 | 3:41:38 AM | sell | $1,517.53 | $0.2352 | 1,517.53 | 0.2352 | 6,450.56 | 0x0e...c68b | |
| 01/16/2026 | 3:41:15 AM | sell | $303.5 | $0.2357 | 303.5 | 0.2357 | 1,287.36 | 0x3a...5752 | |
| 01/16/2026 | 3:37:25 AM | buy | $500 | $0.2368 | 500 | 0.2368 | 2,110.81 | - | 0x15...b589 |
| 01/16/2026 | 3:33:19 AM | buy | $500 | $0.2365 | 500 | 0.2365 | 2,113.77 | 0x07...440e | |
| 01/16/2026 | 3:29:55 AM | buy | $500 | $0.2362 | 500 | 0.2362 | 2,116.74 | - | 0xaf...7eca |
| 01/16/2026 | 3:13:36 AM | sell | $110.56 | $0.2348 | 110.56 | 0.2348 | 470.75 | - | 0xd4...f5de |
| 01/16/2026 | 3:13:00 AM | sell | $47.24 | $0.2349 | 47.24 | 0.2349 | 201.13 | 0x67...c065 | |
| 01/16/2026 | 3:08:28 AM | sell | $111.79 | $0.237 | 111.79 | 0.237 | 471.61 | - | 0x5e...bb73 |
| 01/16/2026 | 3:08:28 AM | sell | $3,138.93 | $0.2359 | 3,138.93 | 0.2359 | 13,302.84 | - | 0x5e...bb73 |
| 01/16/2026 | 3:07:51 AM | sell | $84.95 | $0.2371 | 84.95 | 0.2371 | 358.3 | 0x02...5da1 | |
| 01/16/2026 | 3:07:51 AM | sell | $29.91 | $0.2371 | 29.91 | 0.2371 | 126.16 | 0x02...5da1 | |
| 01/16/2026 | 2:59:05 AM | buy | $500 | $0.2381 | 500 | 0.2381 | 2,099.29 | 0x8c...3948 | |
| 01/16/2026 | 2:43:40 AM | sell | $4.52 | $0.2369 | 4.52 | 0.2369 | 19.11 | 0xaa...4b75 | |
| 01/16/2026 | 2:41:40 AM | sell | $0.9277 | $0.2369 | 0.9277 | 0.2369 | 3.91 | - | 0xc5...c3a3 |
| 01/16/2026 | 2:40:20 AM | sell | $0.9276 | $0.2369 | 0.9276 | 0.2369 | 3.91 | - | 0x1a...9e0c |
| 01/16/2026 | 2:36:17 AM | sell | $276.01 | $0.237 | 276.01 | 0.237 | 1,164.48 | 0x14...e172 | |
| 01/16/2026 | 2:29:35 AM | sell | $1,517.53 | $0.2371 | 1,517.53 | 0.2371 | 6,399.76 | 0x64...6e6a | |
| 01/16/2026 | 2:23:06 AM | sell | $566.04 | $0.2376 | 566.04 | 0.2376 | 2,382.04 | 0xb8...1d71 |