- WhatToFarm
- BNB Chain
- PancakeSwap
- FRIES-USDT LPs
Info about FRIES-USDT pair
- Pooled FRIES:
- 9,880.73
- Pooled USDT:
- $103,296.21
FRIES/USDT price stats on BNB Chain
As of May 8, 2026, the current price of FRIES token on DEX PancakeSwap is $10.48. FRIES price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,221.90. FRIES token contract is 0xD8Fe95C82256f145aB2977fef8c4E9D55D8FbfF5 with a market cap $220,090,257.07. The liquidity pool contract is 0x823f0bAe05ea7b3CE537c764cCa0bd1806e887cc with total value locked (TVL) of $206,592.42. The FRIES/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRIES/USDT now?
The current liquidity of FRIES/USDT with the contract address 0x823f0bAe05ea7b3CE537c764cCa0bd1806e887cc is $206,592.42.
How many transactions are there in the FRIES/USDT pool in the last 24 hours?
The total transactions of FRIES/USDT is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FRIES/USDT pool in the last 24 hours?
FRIES/USDT pool has a trading volume of $3,221.90 in the last 24 hours.
What is the exchange rate of 1 FRIES to USDT?
The exchange rate of 1 FRIES to USDT is 10.48, captured at 1:25 PM UTC.
How much is 1 FRIES in dollars?
The price of converting 1 FRIES to USD is $10.48 today.
FRIES-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 12:28:48 PM | buy | $0.1266 | $10.48 | 0.1266 | 10.48 | 0.01208 | 0xd5...1aff | |
| 05/08/2026 | 12:27:15 PM | buy | $156.65 | $10.46 | 156.65 | 10.46 | 14.97 | 0x5e...b953 | |
| 05/08/2026 | 12:27:15 PM | buy | $163 | $10.43 | 163 | 10.43 | 15.62 | 0x5e...b953 | |
| 05/08/2026 | 12:26:39 PM | buy | $319.61 | $10.38 | 319.61 | 10.38 | 30.78 | 0xa5...4a8b | |
| 05/08/2026 | 12:24:27 PM | buy | $106.58 | $10.31 | 106.58 | 10.31 | 10.32 | 0x84...5e5a | |
| 05/08/2026 | 12:24:27 PM | buy | $106.06 | $10.34 | 106.06 | 10.34 | 10.25 | 0x84...5e5a | |
| 05/08/2026 | 12:24:27 PM | buy | $107.11 | $10.29 | 107.11 | 10.29 | 10.4 | 0x84...5e5a | |
| 05/08/2026 | 12:22:50 PM | buy | $163.11 | $10.23 | 163.11 | 10.23 | 15.93 | 0x73...2921 | |
| 05/08/2026 | 12:22:50 PM | buy | $156.76 | $10.27 | 156.76 | 10.27 | 15.26 | 0x73...2921 | |
| 05/08/2026 | 12:21:30 PM | buy | $319.85 | $10.19 | 319.85 | 10.19 | 31.38 | 0xeb...26fd | |
| 05/08/2026 | 12:19:48 PM | buy | $107.21 | $10.1 | 107.21 | 10.1 | 10.6 | 0x0d...ec25 | |
| 05/08/2026 | 12:19:48 PM | buy | $106.69 | $10.12 | 106.69 | 10.12 | 10.53 | 0x0d...ec25 | |
| 05/08/2026 | 12:19:48 PM | buy | $106.17 | $10.14 | 106.17 | 10.14 | 10.46 | 0x0d...ec25 | |
| 05/08/2026 | 12:17:54 PM | buy | $320.19 | $10.06 | 320.19 | 10.06 | 31.81 | 0xcb...da9d | |
| 05/08/2026 | 11:04:45 AM | sell | $9.64 | $9.98 | 9.64 | 9.98 | 0.9661 | 0x0e...9cda | |
| 05/08/2026 | 11:01:42 AM | sell | $31.2 | $9.98 | 31.2 | 9.98 | 3.12 | 0x5f...2de7 | |
| 05/08/2026 | 11:00:45 AM | buy | $63.97 | $10.03 | 63.97 | 10.03 | 6.37 | 0xd4...b8b2 | |
| 05/08/2026 | 10:58:53 AM | sell | $62.39 | $9.98 | 62.39 | 9.98 | 6.24 | 0xb0...f88b | |
| 05/08/2026 | 10:57:55 AM | buy | $32.62 | $10.02 | 32.62 | 10.02 | 3.25 | 0x7e...193b | |
| 05/08/2026 | 10:57:55 AM | buy | $31.35 | $10.03 | 31.35 | 10.03 | 3.12 | 0x7e...193b |