- WhatToFarm
- BNB Chain
- PancakeSwap
- Friar Elon-USDT LPs
Info about Friar Elon-USDT pair
- Pooled Friar Elon:
- 1.19M
- Pooled USDT:
- $60,948.27
Friar Elon/USDT price stats on BNB Chain
As of August 9, 2026, the current price of Friar Elon token on DEX PancakeSwap is $0.05147. Friar Elon price is up 8,489% in the last 24 hours. The trading history for the last 24 hours contains 6677 trades with trading volume of $3,965,828.20. Friar Elon token contract is 0x0422d51765e8D6D483D21D14d43A60A0290D69D0 with a market cap $51,471,337.99. The liquidity pool contract is 0x6fBF482Bd801a31A767172fB85F22d1E94e8Dc4a with total value locked (TVL) of $121,896.55. The Friar Elon/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Friar Elon/USDT now?
The current liquidity of Friar Elon/USDT with the contract address 0x6fBF482Bd801a31A767172fB85F22d1E94e8Dc4a is $121,896.55.
How many transactions are there in the Friar Elon/USDT pool in the last 24 hours?
The total transactions of Friar Elon/USDT is 6677 in the last 24 hours, 6229 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the Friar Elon/USDT pool in the last 24 hours?
Friar Elon/USDT pool has a trading volume of $3,965,828.20 in the last 24 hours.
What is the exchange rate of 1 Friar Elon to USDT?
The exchange rate of 1 Friar Elon to USDT is 0.05147, captured at 10:10 AM UTC.
How much is 1 Friar Elon in dollars?
The price of converting 1 Friar Elon to USD is $0.05147 today.
Friar Elon-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 10:10:51 AM | buy | $158 | $0.05162 | 158 | 0.05162 | 3,060.54 | 0xfc...fb39 | |
| 08/09/2026 | 10:10:49 AM | buy | $24 | $0.05147 | 24 | 0.05147 | 466.27 | 0x63...6661 | |
| 08/09/2026 | 10:10:45 AM | buy | $25 | $0.05143 | 25 | 0.05143 | 486.09 | 0x05...6daa | |
| 08/09/2026 | 10:10:43 AM | buy | $162 | $0.05127 | 162 | 0.05127 | 3,159.6 | 0x27...ac45 | |
| 08/09/2026 | 10:10:37 AM | buy | $27 | $0.05111 | 27 | 0.05111 | 528.23 | 0x6d...bed5 | |
| 08/09/2026 | 10:10:33 AM | buy | $28 | $0.05106 | 28 | 0.05106 | 548.29 | 0xa8...8d0c | |
| 08/09/2026 | 10:10:31 AM | buy | $181 | $0.05089 | 181 | 0.05089 | 3,556.58 | 0xab...5fe9 | |
| 08/09/2026 | 10:10:21 AM | buy | $165 | $0.0506 | 165 | 0.0506 | 3,260.76 | 0xc5...0cc2 | |
| 08/09/2026 | 10:10:14 AM | buy | $9.78 | $0.05045 | 9.78 | 0.05045 | 193.92 | 0x91...d668 | |
| 08/09/2026 | 10:10:08 AM | buy | $190 | $0.05016 | 190 | 0.05016 | 3,787.46 | - | 0x75...c575 |
| 08/09/2026 | 10:10:08 AM | buy | $34 | $0.05035 | 34 | 0.05035 | 675.24 | 0xcf...e740 | |
| 08/09/2026 | 10:10:05 AM | buy | $25 | $0.04998 | 25 | 0.04998 | 500.13 | 0x09...3ea3 | |
| 08/09/2026 | 10:09:52 AM | buy | $29 | $0.04976 | 29 | 0.04976 | 582.72 | 0xfe...4666 | |
| 08/09/2026 | 10:10:02 AM | buy | $37 | $0.04993 | 37 | 0.04993 | 740.95 | 0xd8...26c1 | |
| 08/09/2026 | 10:05:13 AM | buy | $427 | $0.09007 | 427 | 0.09007 | 4,740.62 | 0x97...3d71 | |
| 08/09/2026 | 10:05:13 AM | buy | $170 | $0.0894 | 170 | 0.0894 | 1,901.4 | 0x9e...7627 | |
| 08/09/2026 | 10:05:06 AM | buy | $139 | $0.08862 | 139 | 0.08862 | 1,568.32 | 0xf4...5667 | |
| 08/09/2026 | 10:05:05 AM | buy | $40 | $0.08843 | 40 | 0.08843 | 452.32 | 0xfe...b00d | |
| 08/09/2026 | 10:05:03 AM | buy | $141 | $0.08823 | 141 | 0.08823 | 1,598.07 | 0x69...2828 | |
| 08/09/2026 | 10:05:02 AM | buy | $26 | $0.08804 | 26 | 0.08804 | 295.29 | 0x66...a981 |