Info about FRF-WBNB pair
- Pooled FRF:
- 65.27B
- Pooled WBNB:
- $0.8482
FRF/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of FRF token on DEX PancakeSwap is $0.000000006394. FRF price is down -8.42% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $27.79. FRF token contract is 0x5A29c96fA93FFA8845fb7F8616a03Aa85fCc11d6 with a market cap $63,783.24. The liquidity pool contract is 0x56906bFBa9425068223e68c094ef98f3618fDCdD with total value locked (TVL) of $832.60. The FRF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRF/WBNB now?
The current liquidity of FRF/WBNB with the contract address 0x56906bFBa9425068223e68c094ef98f3618fDCdD is $832.60.
How many transactions are there in the FRF/WBNB pool in the last 24 hours?
The total transactions of FRF/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FRF/WBNB pool in the last 24 hours?
FRF/WBNB pool has a trading volume of $27.79 in the last 24 hours.
What is the exchange rate of 1 FRF to WBNB?
The exchange rate of 1 FRF to WBNB is 0.00000000001302, captured at 12:22 AM UTC.
How much is 1 FRF in dollars?
The price of converting 1 FRF to USD is $0.000000006394 today.
FRF-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:03:57 PM | buy | $0.007536 | $0.086394 | 0.00001535 | 0.0101302 | 1.18M | 0x9b...ac85 | |
09/07/2024 | 9:28:07 PM | buy | $0.009866 | $0.086433 | 0.00001998 | 0.0101302 | 1.53M | 0x68...1bc7 | |
09/07/2024 | 9:26:46 PM | buy | $0.009627 | $0.086433 | 0.00001949 | 0.0101302 | 1.5M | 0xd2...5dc6 | |
09/07/2024 | 9:20:26 PM | buy | $0.01257 | $0.08643 | 0.00002548 | 0.0101302 | 1.96M | 0x65...0c28 | |
09/07/2024 | 9:18:12 PM | buy | $0.0149 | $0.086427 | 0.00003021 | 0.0101302 | 2.32M | 0xdb...6fea | |
09/07/2024 | 9:16:18 PM | buy | $0.007003 | $0.08642 | 0.0000142 | 0.0101302 | 1.09M | 0x55...6bb4 | |
09/07/2024 | 9:14:33 PM | buy | $0.003023 | $0.086423 | 0.056131 | 0.0101302 | 470,758.71 | 0x81...8843 | |
09/07/2024 | 9:13:30 PM | buy | $0.007282 | $0.086421 | 0.00001477 | 0.0101302 | 1.13M | 0xfd...db43 | |
09/07/2024 | 9:10:21 PM | buy | $0.08107 | $0.086418 | 0.0001644 | 0.0101302 | 12.63M | 0x2e...bd5e | |
09/07/2024 | 9:08:54 PM | buy | $0.01035 | $0.086422 | 0.00002099 | 0.0101301 | 1.61M | 0x3a...ed5c | |
09/07/2024 | 9:07:12 PM | buy | $0.01418 | $0.086425 | 0.00002873 | 0.0101301 | 2.21M | 0x9a...7a0a | |
09/07/2024 | 9:06:48 PM | buy | $0.01303 | $0.086425 | 0.00002641 | 0.0101301 | 2.03M | 0x2f...aacb | |
09/07/2024 | 9:06:48 PM | buy | $0.007998 | $0.086425 | 0.0000162 | 0.0101301 | 1.24M | 0x5a...21fe | |
09/07/2024 | 9:06:09 PM | buy | $0.009441 | $0.086425 | 0.00001912 | 0.0101301 | 1.47M | 0x3c...e676 | |
09/07/2024 | 9:05:27 PM | buy | $0.05052 | $0.086425 | 0.0001023 | 0.0101301 | 7.86M | 0xb5...8cf0 | |
09/07/2024 | 9:04:42 PM | buy | $0.06525 | $0.08643 | 0.000132 | 0.0101301 | 10.15M | 0x35...77ac | |
09/07/2024 | 9:04:27 PM | buy | $0.119 | $0.086427 | 0.0002409 | 0.01013 | 18.52M | 0x52...80c7 | |
09/07/2024 | 9:04:27 PM | buy | $2.26 | $0.086369 | 0.004574 | 0.0101288 | 354.93M | 0xfd...39db | |
09/07/2024 | 9:04:27 PM | buy | $0.6967 | $0.086414 | 0.001409 | 0.0101298 | 108.62M | 0xeb...fbb8 | |
09/07/2024 | 9:04:27 PM | sell | $22.08 | $0.086639 | 0.04469 | 0.0101343 | 3.33B | 0x13...eee0 |