WhatToFarm
/
Get started
12 Swap

Info about FRF-WBNB pair

Price USD
$0.088038
Price
0.0101381 WBNB
TVL
$1,018.61
MKT CAP
$80.6K
5m
0%
1h
0%
4h
0.34%
24h
1.64%
Share
TXNS
21
Buys
0
Sells
21
Volume
0
Telegram price alerts
Pair:
0x56906bFBa9425068223e68c094ef98f3618fDCdD
FRF:
0x5A29c96fA93FFA8845fb7F8616a03Aa85fCc11d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FRF:
63.2B
Pooled WBNB:
$0.8754

FRF/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of FRF token on DEX PancakeSwap is $0.000000008038. FRF price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $0.14. FRF token contract is 0x5A29c96fA93FFA8845fb7F8616a03Aa85fCc11d6 with a market cap $80,586.00. The liquidity pool contract is 0x56906bFBa9425068223e68c094ef98f3618fDCdD with total value locked (TVL) of $1,018.62. The FRF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FRF/WBNB with the contract address 0x56906bFBa9425068223e68c094ef98f3618fDCdD is $1,018.62.

The total transactions of FRF/WBNB is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.

FRF/WBNB pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 FRF to WBNB is 0.00000000001381, captured at 1:35 AM UTC.

The price of converting 1 FRF to USD is $0.000000008038 today.

FRF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202411:11:51 PMsell$0.00199$0.0880380.0534220.0101381247,673.54
0xd20...31F8
0xf3...29d2
07/26/202411:11:33 PMsell$0.003063$0.0880380.0552640.0101381381,039.55
0xA21...8c01
0x7e...6514
07/26/202410:55:06 PMsell$0.006141$0.088040.000010550.0101381763,794.92
0xA21...8c01
0x4c...73dc
07/26/202410:09:14 PMsell$0.002617$0.0880290.0545040.0101381325,981.75
0x074...7e76
0x4a...7de3
07/26/20248:22:43 PMsell$0.002347$0.0880110.0540490.0101381293,054.25
0x074...7e76
0x37...7afa
07/26/20248:20:58 PMsell$0.00491$0.0880060.0584730.0101381613,246.77
0xcff...B722
0xa1...1499
07/26/20248:18:37 PMsell$0.00381$0.0880140.056570.0101381475,492.25
0xcBf...F223
0x45...1861
07/26/20248:18:34 PMsell$0.005583$0.0880140.0596260.0101381696,662.18
0x822...54Fd
0x17...4bd5
07/26/20247:23:54 PMsell$0.002458$0.088010.054240.0101381306,844.54
0x000...380d
0x8f...b91e
07/26/20247:23:51 PMsell$0.004279$0.0880110.0573820.0101381534,240.55
0x074...7e76
0xad...27c0
07/26/20244:27:51 AMsell$0.008099$0.0879880.000014010.01013811.01M
0xd8C...Cc53
0xf3...9abb
07/26/20244:26:02 AMsell$0.01041$0.0879930.0000180.01013811.3M
0xd2D...dA3F
0x1f...74c2
07/26/20244:23:35 AMsell$0.01129$0.0880080.000019490.01013821.41M
0xD37...7C49
0xe2...d2b0
07/26/20244:22:53 AMsell$0.003065$0.0880010.0552940.0101382383,064.53
0xcBf...F223
0x05...f4bd
07/26/20244:22:41 AMsell$0.01029$0.0880010.000017780.01013821.29M
0x783...33c0
0xea...6d26
07/26/20243:58:17 AMsell$0.01422$0.0879920.00002460.01013821.78M
0x000...837b
0xc5...8e8c
07/26/20243:58:11 AMsell$0.01296$0.0879830.000022450.01013821.62M
0xd8C...Cc53
0x5f...b0d1
07/26/20241:40:50 AMsell$0.007096$0.0879220.000012380.0101382895,830.45
0xd2D...dA3F
0x82...a73e
07/26/20241:36:38 AMsell$0.008013$0.0879230.000013970.01013821.01M
0xD37...7C49
0x10...26d2
07/26/202412:30:58 AMsell$0.006983$0.0879080.00001220.0101382883,033.66
0x000...257F
0x9e...5ec4