Info about FRF-WBNB pair
- Pooled FRF:
- 68.74B
- Pooled WBNB:
- $0.8148
FRF/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of FRF token on DEX PancakeSwap is $0.000000007806. FRF price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.20. FRF token contract is 0x5A29c96fA93FFA8845fb7F8616a03Aa85fCc11d6 with a market cap $78,258.06. The liquidity pool contract is 0x56906bFBa9425068223e68c094ef98f3618fDCdD with total value locked (TVL) of $1,075.90. The FRF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRF/WBNB now?
The current liquidity of FRF/WBNB with the contract address 0x56906bFBa9425068223e68c094ef98f3618fDCdD is $1,075.90.
How many transactions are there in the FRF/WBNB pool in the last 24 hours?
The total transactions of FRF/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FRF/WBNB pool in the last 24 hours?
FRF/WBNB pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 FRF to WBNB?
The exchange rate of 1 FRF to WBNB is 0.00000000001182, captured at 3:12 AM UTC.
How much is 1 FRF in dollars?
The price of converting 1 FRF to USD is $0.000000007806 today.
FRF-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 1:46:49 AM | sell | $0.01229 | $0.087806 | 0.00001862 | 0.0101182 | 1.57M | 0xd6...5c3c | |
07/03/2025 | 12:13:29 AM | sell | $0.009138 | $0.087817 | 0.00001382 | 0.0101182 | 1.17M | 0x9f...a627 | |
07/02/2025 | 11:07:36 PM | sell | $0.01621 | $0.087846 | 0.00002444 | 0.0101182 | 2.07M | 0x6d...d51d | |
07/02/2025 | 12:01:26 PM | sell | $0.1517 | $0.087783 | 0.0002306 | 0.0101183 | 19.5M | 0xc9...d338 | |
07/02/2025 | 10:02:08 AM | sell | $0.01226 | $0.08779 | 0.00001863 | 0.0101183 | 1.57M | 0xf7...2cfb | |
07/01/2025 | 11:58:55 PM | buy | $0.007156 | $0.087682 | 0.00001107 | 0.0101189 | 931,473.7 | 0x25...3294 | |
06/28/2025 | 11:50:01 PM | sell | $0.007295 | $0.087669 | 0.00001126 | 0.0101183 | 951,273.61 | 0xcc...493d | |
06/28/2025 | 9:26:01 PM | sell | $0.061424 | $0.087656 | 0.092203 | 0.0101183 | 18.61 | 0x98...04bf | |
06/28/2025 | 9:14:41 PM | sell | $0.008518 | $0.087656 | 0.00001316 | 0.0101183 | 1.11M | 0x18...33bc | |
06/28/2025 | 10:17:56 AM | sell | $0.007581 | $0.087648 | 0.00001173 | 0.0101183 | 991,132.47 | 0xac...2c62 | |
06/28/2025 | 10:13:41 AM | sell | $0.008989 | $0.087649 | 0.00001391 | 0.0101183 | 1.18M | 0xb8...0ded | |
06/28/2025 | 10:09:26 AM | sell | $0.008385 | $0.087649 | 0.00001297 | 0.0101183 | 1.1M | 0x2f...364b | |
06/25/2025 | 8:24:27 PM | sell | $0.01022 | $0.08765 | 0.00001582 | 0.0101183 | 1.34M | 0x7d...d191 | |
06/25/2025 | 8:03:15 PM | sell | $0.01116 | $0.08765 | 0.00001727 | 0.0101183 | 1.46M | 0x15...0429 | |
06/24/2025 | 11:04:11 PM | sell | $0.008506 | $0.08761 | 0.00001323 | 0.0101184 | 1.12M | 0xcc...52e0 | |
06/24/2025 | 10:46:17 PM | sell | $0.008211 | $0.08761 | 0.00001277 | 0.0101184 | 1.08M | 0x85...e301 | |
06/24/2025 | 9:42:07 PM | sell | $0.01263 | $0.087612 | 0.00001965 | 0.0101184 | 1.66M | 0xd4...ed35 | |
06/24/2025 | 8:17:46 PM | sell | $0.01177 | $0.087613 | 0.0000183 | 0.0101184 | 1.55M | 0xbd...910d | |
06/24/2025 | 12:42:05 PM | sell | $0.01005 | $0.087558 | 0.00001574 | 0.0101184 | 1.33M | 0xe9...4a95 | |
06/24/2025 | 12:42:13 PM | sell | $0.057832 | $0.087558 | 0.071227 | 0.0101184 | 1,036.26 | 0x1b...b857 |