WhatToFarm
12 Swap

Info about FRF-WBNB pair

Price USD
$0.071624
Price
0.010272 WBNB
TVL
$1,470.66
MKT CAP
$162,826.89
5m
0%
1h
0%
4h
0%
24h
1.14%
Share
TXNS
9
Buys
7
Sells
2
Volume
0
Telegram price alerts
Pair:
0x56906bFBa9425068223e68c094ef98f3618fDCdD
FRF:
0x5A29c96fA93FFA8845fb7F8616a03Aa85fCc11d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FRF:
45.16B
Pooled WBNB:
$1.23

FRF/WBNB price stats on BNB Chain

As of April 13, 2024, the current price of FRF token on DEX PancakeSwap is $0.00000001624. FRF price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.40. FRF token contract is 0x5A29c96fA93FFA8845fb7F8616a03Aa85fCc11d6 with a market cap $162,826.89. The liquidity pool contract is 0x56906bFBa9425068223e68c094ef98f3618fDCdD with total value locked (TVL) of $1,470.66. The FRF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FRF/WBNB with the contract address 0x56906bFBa9425068223e68c094ef98f3618fDCdD is $1,470.66.

The total transactions of FRF/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

FRF/WBNB pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 FRF to WBNB is 0.0000000000272, captured at 7:18 PM UTC.

The price of converting 1 FRF to USD is $0.00000001624 today.

FRF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.138:45:23 AMsell$0.04$0.0716240.000.0102722 194 130.000xe7...5cd4
2024.04.138:44:44 AMsell$0.06$0.0716260.000.01027213 735 595.080x59...4257
2024.04.132:36:19 AMbuy$0.04$0.0715690.000.01027342 376 910.910x4c...0c5f
2024.04.132:36:19 AMbuy$0.02$0.071570.000.01027341 559 299.450x5b...5502
2024.04.132:35:31 AMbuy$0.04$0.0715690.000.01027332 678 967.350x48...b3b1
2024.04.127:56:40 PMbuy$0.05$0.0716050.000.01027333 014 061.630xe0...d90c
2024.04.127:51:37 PMbuy$0.05$0.0715990.000.01027333 225 611.890x63...a28d
2024.04.127:48:13 PMbuy$0.05$0.0716030.000.01027323 355 598.290x87...a1c8
2024.04.127:06:55 PMbuy$0.04$0.0716060.000.01027312 596 836.480x70...1dba
2024.04.122:21:19 AMsell$0.04$0.0716630.000.01027182 414 382.590x2e...489d
2024.04.122:21:16 AMsell$0.04$0.0716630.000.01027192 607 345.030x5a...1ba5
2024.04.1212:03:45 AMsell$0.05$0.0716460.000.01027192 869 288.220x44...2776
2024.04.1110:44:12 PMbuy$9.62$0.0716330.020.0102699589 000 576.310x9a...56ac
2024.04.115:49:54 AMsell$0.03$0.0716210.000.0102651 954 383.540xd8...6163
2024.04.115:49:48 AMbuy$1.84$0.0716260.000.0102658112 857 861.820xe5...aa82
2024.04.113:32:48 AMsell$0.05$0.0716230.000.01026373 241 746.480x33...145d
2024.04.113:22:27 AMsell$0.06$0.0716260.000.01026383 712 849.020x5f...b484
2024.04.112:54:24 AMsell$0.05$0.0716180.000.01026383 182 889.670xae...eb65
2024.04.112:52:18 AMsell$0.04$0.0716180.000.01026382 600 559.830x3e...6bc3
2024.04.112:24:52 AMsell$0.06$0.0716060.000.01026393 829 149.760x7e...7212