Info about FRF-WBNB pair
- Pooled FRF:
- 68.78B
- Pooled WBNB:
- $0.8143
FRF/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of FRF token on DEX PancakeSwap is $0.000000008102. FRF price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.07. FRF token contract is 0x5A29c96fA93FFA8845fb7F8616a03Aa85fCc11d6 with a market cap $80,824.53. The liquidity pool contract is 0x56906bFBa9425068223e68c094ef98f3618fDCdD with total value locked (TVL) of $1,111.88. The FRF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRF/WBNB now?
The current liquidity of FRF/WBNB with the contract address 0x56906bFBa9425068223e68c094ef98f3618fDCdD is $1,111.88.
How many transactions are there in the FRF/WBNB pool in the last 24 hours?
The total transactions of FRF/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FRF/WBNB pool in the last 24 hours?
FRF/WBNB pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 FRF to WBNB?
The exchange rate of 1 FRF to WBNB is 0.00000000001186, captured at 10:16 AM UTC.
How much is 1 FRF in dollars?
The price of converting 1 FRF to USD is $0.000000008102 today.
FRF-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 10:24:57 PM | buy | $0.006852 | $0.088102 | 0.00001003 | 0.0101186 | 845,699.68 | 0x83...dfc5 | |
07/12/2025 | 10:22:35 PM | buy | $0.00827 | $0.088102 | 0.00001211 | 0.0101186 | 1.02M | 0xd9...c8df | |
07/12/2025 | 9:52:03 PM | buy | $0.008848 | $0.088098 | 0.00001296 | 0.0101186 | 1.09M | 0xa1...b326 | |
07/12/2025 | 10:42:21 AM | sell | $0.0002441 | $0.08818 | 0.063524 | 0.010118 | 29,848.42 | 0xed...f1e0 | |
07/12/2025 | 10:36:27 AM | sell | $0.00759 | $0.088178 | 0.00001096 | 0.010118 | 928,102.58 | 0xf6...65b7 | |
07/12/2025 | 3:23:24 AM | sell | $0.01169 | $0.088192 | 0.00001685 | 0.0101181 | 1.43M | 0x4e...2db4 | |
07/12/2025 | 3:23:26 AM | sell | $0.01134 | $0.088191 | 0.00001636 | 0.010118 | 1.39M | 0x86...63a3 | |
07/12/2025 | 3:23:23 AM | sell | $0.01185 | $0.088192 | 0.00001709 | 0.0101181 | 1.45M | 0x36...c61c | |
07/11/2025 | 11:22:51 AM | sell | $0.004511 | $0.088137 | 0.056547 | 0.0101181 | 554,340.33 | 0xce...244f | |
07/11/2025 | 10:57:44 AM | sell | $0.02219 | $0.088138 | 0.00003221 | 0.0101181 | 2.73M | 0x77...35d6 | |
07/11/2025 | 10:56:24 AM | sell | $0.0105173 | $0.088138 | 0.0137508 | 0.0101181 | 0.006356 | 0x5b...7531 | |
07/11/2025 | 10:52:09 AM | sell | $0.001953 | $0.088138 | 0.052835 | 0.0101181 | 240,075.65 | 0xab...f843 | |
07/11/2025 | 10:51:13 AM | sell | $0.02493 | $0.088138 | 0.00003619 | 0.0101181 | 3.06M | 0x80...e7d3 | |
07/11/2025 | 9:07:59 AM | sell | $0.03509 | $0.088114 | 0.00005109 | 0.0101181 | 4.33M | 0x79...d7e3 | |
07/11/2025 | 3:35:15 AM | sell | $0.0411 | $0.088147 | 0.00005961 | 0.0101181 | 5.05M | 0xec...ae2c | |
07/11/2025 | 2:45:30 AM | sell | $0.04072 | $0.088144 | 0.00005909 | 0.0101181 | 5M | 0x5f...34f0 | |
07/11/2025 | 2:42:49 AM | sell | $0.04568 | $0.088146 | 0.00006627 | 0.0101181 | 5.61M | 0x0a...de1e | |
07/10/2025 | 1:57:27 AM | sell | $0.01225 | $0.087905 | 0.00001832 | 0.0101182 | 1.55M | 0xde...6602 | |
07/10/2025 | 1:16:15 AM | sell | $0.01062 | $0.087906 | 0.00001588 | 0.0101182 | 1.34M | 0x25...99e0 | |
07/10/2025 | 1:11:37 AM | sell | $0.01468 | $0.087907 | 0.00002195 | 0.0101182 | 1.86M | 0xef...2097 |