WhatToFarm
/
Get started
12 Swap

Info about FREYA-USDT pair

Price USD
$0.0002782
Price
0.0002782 USDT
TVL
$51,030.71
MKT CAP
$154.2K
5m
0.73%
1h
10.02%
4h
94.45%
24h
94.45%
Share
TXNS
200
Buys
168
Sells
32
Volume
31K
Telegram price alerts
Pair:
0xe23eB471eF5321ED12b4050FAfC057B8a99250CF
FREYA:
0x30d60528b68a2F81E7422dbe4eB587F887CBBe7B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FREYA:
91.91M
Pooled USDT:
$25,515.35

FREYA/USDT price stats on BNB Chain

As of May 28, 2025, the current price of FREYA token on DEX PancakeSwap is $0.0002782. FREYA price is up 94.45% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $30,765.56. FREYA token contract is 0x30d60528b68a2F81E7422dbe4eB587F887CBBe7B with a market cap $154,208.58. The liquidity pool contract is 0xe23eB471eF5321ED12b4050FAfC057B8a99250CF with total value locked (TVL) of $51,030.72. The FREYA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FREYA/USDT with the contract address 0xe23eB471eF5321ED12b4050FAfC057B8a99250CF is $51,030.72.

The total transactions of FREYA/USDT is 200 in the last 24 hours, 168 of which are buy transactions, and 32 are sales transactions.

FREYA/USDT pool has a trading volume of $30,765.56 in the last 24 hours.

The exchange rate of 1 FREYA to USDT is 0.0002782, captured at 1:52 PM UTC.

The price of converting 1 FREYA to USD is $0.0002782 today.

FREYA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/28/20251:49:43 PMsell$123$0.00027821230.0002782442,067
0x00b...e64d
0x71...224c
05/28/20251:47:04 PMbuy$230.84$0.0002784230.840.0002784828,987.12
0x3d1...A7d0
0x67...1be0
05/28/20251:44:09 PMsell$151.96$0.0002762151.960.0002762550,151
0x86A...D1CF
0x76...ebb0
05/28/20251:41:32 PMsell$176.47$0.0002798176.470.0002798630,710
0x049...7835
0xe9...84ef
05/28/20251:38:54 PMbuy$107.16$0.0002819107.160.0002819380,040.19
0x30d...2490
0x48...8cee
05/28/20251:36:12 PMbuy$76.45$0.000279976.450.0002799273,073.35
0x106...5Ea0
0x9c...8ebc
05/28/20251:33:27 PMsell$184.89$0.0002797184.890.0002797660,947
0xAC1...9e09
0x30...c3ff
05/28/20251:31:01 PMbuy$4.97$0.00028314.970.000283117,571.25
0x9eF...5c11
0x43...3a64
05/28/20251:30:48 PMsell$155.28$0.0002833155.280.0002833547,990
0xe4B...9cD3
0xa3...23e4
05/28/20251:28:10 PMbuy$247.62$0.0002837247.620.0002837872,611.29
0x9d1...7a17
0x95...91a9
05/28/20251:25:28 PMbuy$223.62$0.0002786223.620.0002786802,627.09
0xCbF...c97b
0xf8...3a2f
05/28/20251:19:52 PMsell$152.98$0.0002713152.980.0002713563,758
0x70c...4360
0xb6...f022
05/28/20251:14:12 PMbuy$211.93$0.0002749211.930.0002749770,841.39
0x893...7cDF
0x29...cc70
05/28/20251:11:19 PMbuy$141.8$0.0002711141.80.0002711523,016.02
0x78b...0eB5
0x84...cd7e
05/28/20251:08:34 PMbuy$319.47$0.0002661319.470.00026611.2M
0x607...70C5
0xf1...e475
05/28/20251:05:43 PMbuy$192.79$0.0002607192.790.0002607739,368.77
0xAfa...085D
0x0b...987a
05/28/20251:02:58 PMbuy$271.79$0.0002558271.790.00025581.06M
0x21C...522F
0x06...a72a
05/28/20251:00:14 PMsell$178.31$0.0002536178.310.0002536703,039
0xc7d...C816
0x1c...6e37
05/28/202512:57:33 PMsell$166.22$0.0002572166.220.0002572646,193
0x489...B961
0x63...3215
05/28/202512:54:54 PMsell$153.57$0.0002605153.570.0002605589,324
0x3d1...A7d0
0x3e...28ac