- WhatToFarm
- BNB Chain
- PancakeSwap
- FREN-WBNB LPs
Info about FREN-WBNB pair
- Pooled FREN:
- 100,000,295.91T
- Pooled WBNB:
- $0.00003432
FREN/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of FREN token on DEX PancakeSwap is $0.0000000000126. FREN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FREN token contract is 0x356ccc29D19c5f9818521c498dF8b1224Bc88990 with a market cap $12,737.68. The liquidity pool contract is 0x98a357D4E3159f98Ee71921dE7CaefD4dF4f5Eb0 with total value locked (TVL) of $1.04. The FREN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FREN/WBNB now?
The current liquidity of FREN/WBNB with the contract address 0x98a357D4E3159f98Ee71921dE7CaefD4dF4f5Eb0 is $1.04.
How many transactions are there in the FREN/WBNB pool in the last 24 hours?
The total transactions of FREN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FREN/WBNB pool in the last 24 hours?
FREN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FREN to WBNB?
The exchange rate of 1 FREN to WBNB is 0.0000000000000387, captured at 7:29 AM UTC.
How much is 1 FREN in dollars?
The price of converting 1 FREN to USD is $0.0000000000126 today.
FREN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2022 | 2:19:28 PM | buy | $48.45 | $0.010126 | 0.1487 | 0.013387 | 3.84T | - | 0x18...8e26 |
| 11/03/2022 | 2:14:13 PM | sell | $679.11 | $0.0101232 | 2.09 | 0.013381 | 46.64T | - | 0x63...ccf1 |
| 11/03/2022 | 2:10:19 PM | buy | $647.52 | $0.0101729 | 2 | 0.0135342 | 43.83T | - | 0xcf...7c88 |
| 11/03/2022 | 2:03:39 PM | sell | $198.28 | $0.0101252 | 0.6142 | 0.013388 | 15.06T | - | 0x8e...c6b8 |
| 11/03/2022 | 2:02:42 PM | sell | $243.9 | $0.0101389 | 0.7559 | 0.0134305 | 16.57T | - | 0x55...1968 |
| 11/03/2022 | 2:02:18 PM | buy | $188.93 | $0.01015 | 0.5854 | 0.013465 | 12.59T | - | 0x4f...7d93 |
| 11/03/2022 | 2:01:45 PM | buy | $193.29 | $0.0101362 | 0.5985 | 0.013422 | 14.17T | - | 0x4b...7763 |
| 11/03/2022 | 2:01:12 PM | buy | $99.23 | $0.0101262 | 0.3072 | 0.013391 | 7.85T | - | 0x1c...099a |
| 11/03/2022 | 2:00:51 PM | sell | $230.87 | $0.0101227 | 0.7149 | 0.0133801 | 17.74T | - | 0x6b...c568 |
| 11/03/2022 | 2:00:36 PM | buy | $33.14 | $0.0101379 | 0.1026 | 0.013427 | 2.4T | - | 0x3b...912f |
| 11/03/2022 | 2:00:18 PM | sell | $94.83 | $0.010139 | 0.2939 | 0.013431 | 6.81T | - | 0xe0...b704 |
| 11/03/2022 | 1:59:33 PM | buy | $38.55 | $0.0101418 | 0.1195 | 0.01344 | 2.72T | - | 0x8c...d2ce |
| 11/03/2022 | 1:59:09 PM | buy | $128.99 | $0.0101357 | 0.4 | 0.013421 | 9.49T | - | 0xce...3e3e |
| 11/03/2022 | 1:58:42 PM | buy | $56.01 | $0.0101296 | 0.1736 | 0.013402 | 4.32T | - | 0xde...ebe3 |
| 11/03/2022 | 1:57:27 PM | buy | $80.04 | $0.0101248 | 0.248 | 0.013387 | 6.41T | - | 0x60...e98d |
| 11/03/2022 | 1:56:45 PM | sell | $192.92 | $0.0101222 | 0.5962 | 0.0133779 | 15.02T | - | 0x53...08e8 |
| 11/03/2022 | 1:56:30 PM | buy | $26.81 | $0.0101349 | 0.08287 | 0.013417 | 1.99T | - | 0x55...1b23 |
| 11/03/2022 | 1:55:27 PM | sell | $281.33 | $0.0101336 | 0.8694 | 0.0134129 | 19.66T | - | 0x02...d264 |
| 11/03/2022 | 1:54:41 PM | buy | $46.98 | $0.0101524 | 0.1451 | 0.013471 | 3.08T | - | 0xa0...98e2 |
| 11/03/2022 | 1:54:19 PM | buy | $132.7 | $0.0101459 | 0.41 | 0.013451 | 9.09T | - | 0xc9...b889 |