Info about FREE-BUSD pair
- Pooled FREE:
- 9.58M
- Pooled BUSD:
- $0.9676
FREE/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of FREE token on DEX PancakeSwap is $0.0000001003. FREE price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $0.45. FREE token contract is 0x12e34cDf6A031a10FE241864c32fB03a4FDaD739 with a market cap $1,009,416.30. The liquidity pool contract is 0xce0e486Fc64FCF0fB228245feA0583547c87cfa7 with total value locked (TVL) of $1.94. The FREE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FREE/BUSD now?
The current liquidity of FREE/BUSD with the contract address 0xce0e486Fc64FCF0fB228245feA0583547c87cfa7 is $1.94.
How many transactions are there in the FREE/BUSD pool in the last 24 hours?
The total transactions of FREE/BUSD is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FREE/BUSD pool in the last 24 hours?
FREE/BUSD pool has a trading volume of $0.45 in the last 24 hours.
What is the exchange rate of 1 FREE to BUSD?
The exchange rate of 1 FREE to BUSD is 0.0000001003, captured at 1:46 AM UTC.
How much is 1 FREE in dollars?
The price of converting 1 FREE to USD is $0.0000001003 today.
FREE-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 10:59:27 PM | buy | $0.008015 | $0.061003 | 0.008015 | 0.061003 | 79,847.87 | 0x0b...f24f | |
09/07/2024 | 10:58:06 PM | buy | $0.006368 | $0.079889 | 0.006368 | 0.079889 | 64,394.51 | 0xd7...7ad7 | |
09/07/2024 | 10:56:00 PM | buy | $0.004138 | $0.079781 | 0.004138 | 0.079781 | 42,310.54 | 0xe3...9291 | |
09/07/2024 | 9:07:33 PM | buy | $0.003415 | $0.079704 | 0.003415 | 0.079704 | 35,194.08 | 0xa2...873a | |
09/07/2024 | 9:05:45 PM | buy | $0.01454 | $0.07952 | 0.01454 | 0.07952 | 152,761.04 | 0x03...3019 | |
09/07/2024 | 9:04:51 PM | sell | $0.01723 | $0.0795 | 0.01723 | 0.0795 | 181,427.76 | 0x5f...1187 | |
09/07/2024 | 9:04:27 PM | buy | $0.0329 | $0.079387 | 0.0329 | 0.079387 | 350,528.72 | 0x7f...7759 | |
09/07/2024 | 9:04:24 PM | sell | $0.05304 | $0.079541 | 0.05304 | 0.079541 | 555,982.21 | 0xfb...72bb | |
09/07/2024 | 2:25:59 PM | buy | $0.007224 | $0.079962 | 0.007224 | 0.079962 | 72,516.14 | 0xb1...ec9d | |
09/07/2024 | 2:22:50 PM | buy | $0.001472 | $0.079872 | 0.001472 | 0.079872 | 14,917.57 | 0xed...9c8d | |
09/07/2024 | 2:12:17 PM | buy | $0.006783 | $0.079787 | 0.006783 | 0.079787 | 69,311.91 | 0xb6...1659 | |
09/07/2024 | 1:58:26 PM | buy | $0.003916 | $0.079677 | 0.003916 | 0.079677 | 40,470.43 | 0xd0...2d82 | |
09/07/2024 | 1:50:02 PM | buy | $0.003639 | $0.0796 | 0.003639 | 0.0796 | 37,910.08 | 0x27...ae0c | |
09/07/2024 | 1:49:35 PM | buy | $0.002884 | $0.079534 | 0.002884 | 0.079534 | 30,255.94 | 0x5c...b8c6 | |
09/07/2024 | 1:43:44 PM | buy | $0.002589 | $0.079478 | 0.002589 | 0.079478 | 27,317.15 | - | 0xd6...42c3 |
09/07/2024 | 1:42:41 PM | sell | $0.01265 | $0.079554 | 0.01265 | 0.079554 | 132,473.56 | 0x4d...a157 | |
09/07/2024 | 1:42:02 PM | buy | $0.0144 | $0.079584 | 0.0144 | 0.079584 | 150,246.27 | 0xf8...7125 | |
09/07/2024 | 1:41:56 PM | sell | $0.02812 | $0.079675 | 0.02812 | 0.079675 | 290,730.35 | 0x95...7052 | |
09/07/2024 | 1:06:11 PM | sell | $0.00291 | $0.079997 | 0.00291 | 0.079997 | 29,115.6 | 0xb2...2790 | |
09/07/2024 | 1:05:50 PM | sell | $0.007993 | $0.061011 | 0.007993 | 0.061011 | 79,064.12 | 0xe3...fbf3 |