- WhatToFarm
- BNB Chain
- PancakeSwap
- FRED-WBNB LPs
Info about FRED-WBNB pair
- Pooled FRED:
- 130.86M
- Pooled WBNB:
- $53.88
FRED/WBNB price stats on BNB Chain
As of November 4, 2024, the current price of FRED token on DEX PancakeSwap is $0.0002346. FRED price is up 286% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $47,258.75. FRED token contract is 0x6daacFE05e9f5C2e57FDa1a3875e358c3C67ee30 with a market cap $228,576.74. The liquidity pool contract is 0x6dc7b9c130915bBd92b42A209210F8DF21da2B91 with total value locked (TVL) of $59,825.25. The FRED/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRED/WBNB now?
The current liquidity of FRED/WBNB with the contract address 0x6dc7b9c130915bBd92b42A209210F8DF21da2B91 is $59,825.25.
How many transactions are there in the FRED/WBNB pool in the last 24 hours?
The total transactions of FRED/WBNB is 129 in the last 24 hours, 113 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FRED/WBNB pool in the last 24 hours?
FRED/WBNB pool has a trading volume of $47,258.75 in the last 24 hours.
What is the exchange rate of 1 FRED to WBNB?
The exchange rate of 1 FRED to WBNB is 0.0000004226, captured at 4:57 PM UTC.
How much is 1 FRED in dollars?
The price of converting 1 FRED to USD is $0.0002346 today.
FRED-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 4:55:19 PM | sell | $870.43 | $0.0002346 | 1.56 | 0.064226 | 3.71M | 0x17...09b4 | |
| 11/04/2024 | 4:51:52 PM | sell | $648.33 | $0.0002468 | 1.16 | 0.064441 | 2.63M | 0x9f...95a2 | |
| 11/04/2024 | 4:48:34 PM | buy | $347.06 | $0.0002504 | 0.6246 | 0.064507 | 1.39M | 0xcc...71e3 | |
| 11/04/2024 | 4:45:07 PM | buy | $338.48 | $0.0002451 | 0.6088 | 0.064409 | 1.38M | 0x49...4520 | |
| 11/04/2024 | 4:41:49 PM | sell | $851.36 | $0.0002481 | 1.53 | 0.064459 | 3.43M | 0x5a...07f7 | |
| 11/04/2024 | 4:38:31 PM | sell | $694.41 | $0.0002614 | 1.24 | 0.064683 | 2.66M | 0x3c...cdfb | |
| 11/04/2024 | 4:35:13 PM | buy | $623.87 | $0.0002637 | 1.11 | 0.064717 | 2.37M | 0xeb...6840 | |
| 11/04/2024 | 4:31:58 PM | buy | $751.34 | $0.0002526 | 1.34 | 0.064518 | 2.97M | 0xb8...fd6e | |
| 11/04/2024 | 4:28:40 PM | buy | $695.78 | $0.000241 | 1.24 | 0.064313 | 2.89M | 0xc7...bd3b | |
| 11/04/2024 | 4:25:25 PM | buy | $702.94 | $0.00023 | 1.25 | 0.064119 | 3.06M | 0x49...0770 | |
| 11/04/2024 | 4:22:10 PM | buy | $668.29 | $0.0002201 | 1.19 | 0.063934 | 3.03M | 0x77...d14a | |
| 11/04/2024 | 4:15:31 PM | buy | $695.84 | $0.0002013 | 1.24 | 0.063593 | 3.46M | 0x26...d65c | |
| 11/04/2024 | 4:12:13 PM | buy | $696.16 | $0.0001915 | 1.24 | 0.063417 | 3.63M | 0xa3...8181 | |
| 11/04/2024 | 4:08:58 PM | buy | $731.62 | $0.0001814 | 1.3 | 0.063242 | 4.03M | 0xa8...6ada | |
| 11/04/2024 | 4:05:43 PM | buy | $620.63 | $0.0001722 | 1.11 | 0.06308 | 3.6M | 0x1b...eefb | |
| 11/04/2024 | 4:02:22 PM | buy | $626.17 | $0.0001641 | 1.11 | 0.062935 | 3.81M | 0x47...e61b | |
| 11/04/2024 | 3:58:55 PM | buy | $619.62 | $0.0001563 | 1.1 | 0.062793 | 3.96M | 0xa0...2186 | |
| 11/04/2024 | 3:55:31 PM | sell | $475.86 | $0.0001545 | 0.8508 | 0.062763 | 3.08M | 0xc0...c803 | |
| 11/04/2024 | 3:52:13 PM | sell | $365.97 | $0.00016 | 0.6538 | 0.062858 | 2.29M | 0x9b...3728 | |
| 11/04/2024 | 3:48:52 PM | buy | $520.22 | $0.0001594 | 0.9318 | 0.062855 | 3.26M | 0x05...31c8 |