WhatToFarm
/
Get started
12 Swap

Info about FRANK-WBNB pair

Price USD
$0.0008816
Price
0.051769 WBNB
TVL
$303.91
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
2.38%
Share
TXNS
5
Buys
1
Sells
4
Volume
1
Telegram price alerts
Pair:
0xdAA2394101f7C641e4bE8C92a46aB356497a5e82
FRANK:
0x129e6d84c6CAb9b0c2F37aD1D14a9fe2E59DAb09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FRANK:
172,087.62
Pooled WBNB:
$0.305

FRANK/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of FRANK token on DEX PancakeSwap is $0.0008816. FRANK price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.18. FRANK token contract is 0x129e6d84c6CAb9b0c2F37aD1D14a9fe2E59DAb09 with a market cap $1,774.18. The liquidity pool contract is 0xdAA2394101f7C641e4bE8C92a46aB356497a5e82 with total value locked (TVL) of $303.91. The FRANK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FRANK/WBNB with the contract address 0xdAA2394101f7C641e4bE8C92a46aB356497a5e82 is $303.91.

The total transactions of FRANK/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

FRANK/WBNB pool has a trading volume of $1.18 in the last 24 hours.

The exchange rate of 1 FRANK to WBNB is 0.000001769, captured at 12:16 AM UTC.

The price of converting 1 FRANK to USD is $0.0008816 today.

FRANK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20243:24:53 PMsell$0.1451$0.00088160.00029140.051769164.68
0x4Ea...9265
0x2c...deb4
09/07/20247:53:46 AMsell$0.2114$0.00087790.00042730.051774240.89
0x5d7...5d3B
0xfd...c8f3
09/07/20245:50:30 AMsell$0.1314$0.00087330.00026760.051778150.5
0xAaF...8be2
0x26...29ec
09/07/202412:24:33 AMsell$0.1586$0.00087010.00032470.051781182.29
0x9df...1a44
0x3f...6f24
09/06/20247:08:58 PMbuy$0.5337$0.00086110.0011060.051785619.83
0x36f...9f55
0x0b...35cb
09/06/20248:09:31 AMsell$0.06798$0.00088870.00013540.05177176.48
0xc5F...30aE
0xc1...6ae1
09/06/20243:18:19 AMsell$0.1159$0.00089880.00022880.051773129.03
0x02d...48B1
0xa5...9ff8
09/05/20242:19:35 PMsell$0.105$0.00090160.00020690.051775116.52
0x9BB...0C37
0xf9...4d30
09/04/20241:21:25 PMbuy$0.1576$0.00088720.00031690.051784177.65
0x82e...d958
0x5f...54c0
09/04/202412:06:52 PMbuy$0.1238$0.00088970.00024780.05178139.15
0x380...260E
0x02...a19c
09/04/202410:46:00 AMbuy$0.3541$0.00088750.00070830.051775398.99
0x4Ea...9265
0x7f...aeab
09/04/20249:31:37 AMbuy$0.1591$0.00089520.00031450.051769177.74
0xd8C...Cc53
0xfd...209e
09/04/20248:11:33 AMbuy$0.1137$0.00089980.00022320.051766126.39
0xc5F...30aE
0x9f...6f9a
09/04/20247:12:56 AMbuy$0.08889$0.00090180.00017380.05176498.57
0xd2D...dA3F
0xde...1116
09/04/20245:26:53 AMsell$0.1267$0.00089990.00024720.051755140.85
0xd8C...Cc53
0xfd...c8ed
09/04/20242:03:00 AMsell$0.2858$0.00090160.00055810.05176317.05
0xc5F...30aE
0xfb...d794
09/03/20245:32:37 PMbuy$0.1146$0.0009150.00021910.051748125.29
0x2aC...0729
0xf0...5cdf
09/03/202411:57:29 AMsell$0.05125$0.00093120.000095730.05173955.03
0x9df...1a44
0xcb...c4f0
09/03/202410:51:20 AMsell$0.0445$0.00092740.000083520.0517447.98
0xF10...6bFB
0x71...4fae
09/03/20246:53:10 AMsell$0.07421$0.0009310.00013880.05174179.71
0x2aC...0729
0x40...33ac