Info about FRANK-WBNB pair
- Pooled FRANK:
- 172,087.62
- Pooled WBNB:
- $0.305
FRANK/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of FRANK token on DEX PancakeSwap is $0.0008816. FRANK price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.18. FRANK token contract is 0x129e6d84c6CAb9b0c2F37aD1D14a9fe2E59DAb09 with a market cap $1,774.18. The liquidity pool contract is 0xdAA2394101f7C641e4bE8C92a46aB356497a5e82 with total value locked (TVL) of $303.91. The FRANK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRANK/WBNB now?
The current liquidity of FRANK/WBNB with the contract address 0xdAA2394101f7C641e4bE8C92a46aB356497a5e82 is $303.91.
How many transactions are there in the FRANK/WBNB pool in the last 24 hours?
The total transactions of FRANK/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FRANK/WBNB pool in the last 24 hours?
FRANK/WBNB pool has a trading volume of $1.18 in the last 24 hours.
What is the exchange rate of 1 FRANK to WBNB?
The exchange rate of 1 FRANK to WBNB is 0.000001769, captured at 12:16 AM UTC.
How much is 1 FRANK in dollars?
The price of converting 1 FRANK to USD is $0.0008816 today.
FRANK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:24:53 PM | sell | $0.1451 | $0.0008816 | 0.0002914 | 0.051769 | 164.68 | 0x2c...deb4 | |
09/07/2024 | 7:53:46 AM | sell | $0.2114 | $0.0008779 | 0.0004273 | 0.051774 | 240.89 | 0xfd...c8f3 | |
09/07/2024 | 5:50:30 AM | sell | $0.1314 | $0.0008733 | 0.0002676 | 0.051778 | 150.5 | 0x26...29ec | |
09/07/2024 | 12:24:33 AM | sell | $0.1586 | $0.0008701 | 0.0003247 | 0.051781 | 182.29 | 0x3f...6f24 | |
09/06/2024 | 7:08:58 PM | buy | $0.5337 | $0.0008611 | 0.001106 | 0.051785 | 619.83 | 0x0b...35cb | |
09/06/2024 | 8:09:31 AM | sell | $0.06798 | $0.0008887 | 0.0001354 | 0.051771 | 76.48 | 0xc1...6ae1 | |
09/06/2024 | 3:18:19 AM | sell | $0.1159 | $0.0008988 | 0.0002288 | 0.051773 | 129.03 | 0xa5...9ff8 | |
09/05/2024 | 2:19:35 PM | sell | $0.105 | $0.0009016 | 0.0002069 | 0.051775 | 116.52 | 0xf9...4d30 | |
09/04/2024 | 1:21:25 PM | buy | $0.1576 | $0.0008872 | 0.0003169 | 0.051784 | 177.65 | 0x5f...54c0 | |
09/04/2024 | 12:06:52 PM | buy | $0.1238 | $0.0008897 | 0.0002478 | 0.05178 | 139.15 | 0x02...a19c | |
09/04/2024 | 10:46:00 AM | buy | $0.3541 | $0.0008875 | 0.0007083 | 0.051775 | 398.99 | 0x7f...aeab | |
09/04/2024 | 9:31:37 AM | buy | $0.1591 | $0.0008952 | 0.0003145 | 0.051769 | 177.74 | 0xfd...209e | |
09/04/2024 | 8:11:33 AM | buy | $0.1137 | $0.0008998 | 0.0002232 | 0.051766 | 126.39 | 0x9f...6f9a | |
09/04/2024 | 7:12:56 AM | buy | $0.08889 | $0.0009018 | 0.0001738 | 0.051764 | 98.57 | 0xde...1116 | |
09/04/2024 | 5:26:53 AM | sell | $0.1267 | $0.0008999 | 0.0002472 | 0.051755 | 140.85 | 0xfd...c8ed | |
09/04/2024 | 2:03:00 AM | sell | $0.2858 | $0.0009016 | 0.0005581 | 0.05176 | 317.05 | 0xfb...d794 | |
09/03/2024 | 5:32:37 PM | buy | $0.1146 | $0.000915 | 0.0002191 | 0.051748 | 125.29 | 0xf0...5cdf | |
09/03/2024 | 11:57:29 AM | sell | $0.05125 | $0.0009312 | 0.00009573 | 0.051739 | 55.03 | 0xcb...c4f0 | |
09/03/2024 | 10:51:20 AM | sell | $0.0445 | $0.0009274 | 0.00008352 | 0.05174 | 47.98 | 0x71...4fae | |
09/03/2024 | 6:53:10 AM | sell | $0.07421 | $0.000931 | 0.0001388 | 0.051741 | 79.71 | 0x40...33ac |