- WhatToFarm
- BNB Chain
- PancakeSwap
- Franinu-WBNB LPs
Info about Franinu-WBNB pair
- Pooled Franinu:
- 257,724.77
- Pooled WBNB:
- $412.8
Franinu/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of Franinu token on DEX PancakeSwap is $1.4. Franinu price is up 6M% in the last 24 hours. The trading history for the last 24 hours contains 4057 trades with trading volume of $42,605,035.30. Franinu token contract is 0x7E6b6a1C8E35111265b94445895BB47028B65a9a with a market cap $140,916,983,445.87. The liquidity pool contract is 0x45Adf01d86b0C3DED1D38db18027F866aB5182fc with total value locked (TVL) of $753,838.06. The Franinu/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Franinu/WBNB now?
The current liquidity of Franinu/WBNB with the contract address 0x45Adf01d86b0C3DED1D38db18027F866aB5182fc is $753,838.06.
How many transactions are there in the Franinu/WBNB pool in the last 24 hours?
The total transactions of Franinu/WBNB is 4057 in the last 24 hours, 2316 of which are buy transactions, and 1741 are sales transactions.
What is the trading volume in the Franinu/WBNB pool in the last 24 hours?
Franinu/WBNB pool has a trading volume of $42,605,035.30 in the last 24 hours.
What is the exchange rate of 1 Franinu to WBNB?
The exchange rate of 1 Franinu to WBNB is 0.001543, captured at 3:57 PM UTC.
How much is 1 Franinu in dollars?
The price of converting 1 Franinu to USD is $1.4 today.
Franinu-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:56:49 PM | buy | $7,395.5 | $1.48 | 8.14 | 0.001637 | 4,971.68 | 0x66...16ad | |
| 12/04/2025 | 3:56:30 PM | buy | $14,648.99 | $1.4 | 16.04 | 0.001543 | 10,395.47 | 0xc6...1b37 | |
| 12/04/2025 | 3:55:58 PM | buy | $821.24 | $1.35 | 0.8994 | 0.00148 | 607.66 | 0xcc...903b | |
| 12/04/2025 | 3:55:29 PM | buy | $1,124.98 | $1.34 | 1.23 | 0.001472 | 836.9 | 0x25...70b6 | |
| 12/04/2025 | 3:55:02 PM | buy | $6,146.16 | $1.31 | 6.73 | 0.001442 | 4,666.15 | 0x22...3730 | |
| 12/04/2025 | 3:54:35 PM | sell | $32.56 | $1.28 | 0.03566 | 0.001411 | 25.27 | 0xe6...1786 | |
| 12/04/2025 | 3:54:04 PM | buy | $2,854.64 | $1.28 | 3.12 | 0.001406 | 2,222.25 | 0x59...410d | |
| 12/04/2025 | 3:53:37 PM | sell | $2,520.59 | $1.27 | 2.77 | 0.001398 | 1,983.66 | 0x41...d422 | |
| 12/04/2025 | 3:53:13 PM | buy | $1,287.99 | $1.28 | 1.41 | 0.00141 | 1,005.02 | 0x05...2e36 | |
| 12/04/2025 | 3:52:27 PM | buy | $978.29 | $1.27 | 1.07 | 0.001401 | 768.3 | 0xe0...9118 | |
| 12/04/2025 | 3:51:53 PM | buy | $6,565.04 | $1.24 | 7.22 | 0.001371 | 5,269.05 | 0x80...c1f7 | |
| 12/04/2025 | 3:51:34 PM | buy | $3,883.59 | $1.2 | 4.27 | 0.00133 | 3,212.74 | 0x53...b9d1 | |
| 12/04/2025 | 3:51:02 PM | buy | $1,122.98 | $1.19 | 1.23 | 0.001311 | 942.72 | 0x33...d331 | |
| 12/04/2025 | 3:50:36 PM | buy | $551.54 | $1.19 | 0.604 | 0.001304 | 462.94 | 0xe8...85d8 | |
| 12/04/2025 | 3:50:04 PM | buy | $4,542.14 | $1.16 | 4.99 | 0.001285 | 3,890.08 | 0x9f...0d45 | |
| 12/04/2025 | 3:49:37 PM | buy | $7,480.57 | $1.12 | 8.23 | 0.001239 | 6,640.83 | 0x79...c21e | |
| 12/04/2025 | 3:49:16 PM | buy | $6,095.36 | $1.08 | 6.67 | 0.001189 | 5,609.97 | 0x05...c2e7 | |
| 12/04/2025 | 3:48:43 PM | buy | $2,507.28 | $1.05 | 2.75 | 0.001157 | 2,381.51 | 0x5b...4099 | |
| 12/04/2025 | 3:47:28 PM | buy | $2,165.54 | $1.02 | 2.38 | 0.001123 | 2,118.45 | 0xd5...429c | |
| 12/04/2025 | 3:46:58 PM | sell | $1,842.25 | $1.01 | 2.02 | 0.001116 | 1,811.41 | 0x82...f784 |