- WhatToFarm
- BNB Chain
- PancakeSwap
- Francesco-WBNB LPs
Info about Francesco-WBNB pair
- Pooled Francesco:
- 781,435.7
- Pooled WBNB:
- $150.51
Francesco/WBNB price stats on BNB Chain
As of September 10, 2025, the current price of Francesco token on DEX PancakeSwap is $0.1707. Francesco price is up 1,014% in the last 24 hours. The trading history for the last 24 hours contains 5134 trades with trading volume of $512,428,159.24. Francesco token contract is 0x43267fc194469d6d94CE7a1922AaEbB86F74B65d with a market cap $16,942,317,971.62. The liquidity pool contract is 0x24e376049067C9F30B15dD35AECAadBF9f479AFa with total value locked (TVL) of $264,786.64. The Francesco/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Francesco/WBNB now?
The current liquidity of Francesco/WBNB with the contract address 0x24e376049067C9F30B15dD35AECAadBF9f479AFa is $264,786.64.
How many transactions are there in the Francesco/WBNB pool in the last 24 hours?
The total transactions of Francesco/WBNB is 5134 in the last 24 hours, 3296 of which are buy transactions, and 1838 are sales transactions.
What is the trading volume in the Francesco/WBNB pool in the last 24 hours?
Francesco/WBNB pool has a trading volume of $512,428,159.24 in the last 24 hours.
What is the exchange rate of 1 Francesco to WBNB?
The exchange rate of 1 Francesco to WBNB is 0.0001941, captured at 1:52 AM UTC.
How much is 1 Francesco in dollars?
The price of converting 1 Francesco to USD is $0.1707 today.
Francesco-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 1:51:42 AM | sell | $1,395.77 | $0.1707 | 1.58 | 0.0001941 | 8,172.66 | 0xc0...9472 | |
| 09/10/2025 | 1:50:53 AM | buy | $5,422.86 | $0.1664 | 6.16 | 0.0001891 | 32,585.05 | 0xe2...8d39 | |
| 09/10/2025 | 1:50:26 AM | buy | $39.69 | $0.1596 | 0.04513 | 0.0001814 | 248.66 | 0x49...1b82 | |
| 09/10/2025 | 1:50:04 AM | buy | $2,403.21 | $0.1566 | 2.73 | 0.000178 | 15,345.68 | 0x73...ac61 | |
| 09/10/2025 | 1:49:34 AM | buy | $15,657.43 | $0.1532 | 17.8 | 0.0001742 | 116,350.86 | 0x28...bab8 | |
| 09/10/2025 | 1:48:53 AM | buy | $16,927.12 | $0.1175 | 19.24 | 0.0001336 | 169,645.09 | 0x65...5fc7 | |
| 09/10/2025 | 1:48:15 AM | sell | $1,304.11 | $0.08525 | 1.48 | 0.00009691 | 15,297.48 | 0x18...1f7d | |
| 09/10/2025 | 1:47:41 AM | buy | $13,080.2 | $0.08665 | 14.87 | 0.00009851 | 174,708.71 | 0xf5...43fc | |
| 09/10/2025 | 1:46:57 AM | buy | $9,539.13 | $0.06438 | 10.84 | 0.00007319 | 167,368.05 | 0x10...f109 | |
| 09/10/2025 | 1:46:14 AM | buy | $5,120.5 | $0.05021 | 5.82 | 0.00005709 | 109,495.1 | 0xc0...9524 | |
| 09/10/2025 | 1:45:53 AM | buy | $1,761.26 | $0.0423 | 2 | 0.00004809 | 41,633.56 | 0x81...3b23 | |
| 09/10/2025 | 1:45:02 AM | buy | $1,329.28 | $0.04035 | 1.51 | 0.00004587 | 32,941.99 | 0x0e...9a25 | |
| 09/10/2025 | 1:44:16 AM | buy | $9,038.21 | $0.03943 | 10.27 | 0.00004482 | 266,363.47 | 0x28...12c5 | |
| 09/10/2025 | 1:43:49 AM | buy | $10,511.02 | $0.02906 | 11.94 | 0.00003304 | 446,422.2 | 0xda...2ac8 | |
| 09/10/2025 | 1:43:07 AM | sell | $1,975.89 | $0.01978 | 2.24 | 0.00002249 | 99,850.37 | 0x4a...e414 | |
| 09/10/2025 | 1:42:44 AM | buy | $2,201.79 | $0.01978 | 2.5 | 0.00002249 | 111,278.46 | 0x07...23bb | |
| 09/10/2025 | 1:42:27 AM | buy | $7,712.95 | $0.01879 | 8.76 | 0.00002137 | 496,152.81 | 0xcc...093b | |
| 09/10/2025 | 1:41:44 AM | sell | $65,701.43 | $0.01279 | 74.69 | 0.00001454 | 1.83M | 0x3f...87a8 | |
| 09/10/2025 | 1:41:40 AM | buy | $6,376.47 | $0.1011 | 7.24 | 0.0001149 | 67,098.38 | 0x12...b572 | |
| 09/10/2025 | 1:41:36 AM | sell | $169,498.68 | $0.08888 | 192.69 | 0.000101 | 688,542.05 | 0x12...a76b |