WhatToFarm
/
Get started
12 Swap

Info about Fractiq-WBNB pair

Price USD
$0.0003346
Price
0.063593 WBNB
TVL
$182,948.68
MKT CAP
$333.1K
5m
0.06%
1h
546%
4h
1,241%
24h
1,241%
Share
TXNS
412
Buys
346
Sells
66
Volume
2M
Telegram price alerts
Pair:
0xAEF72e7B4aA87b259850351F06b467A9eddCbd36
Fractiq:
0x5829F2F5b7061ADb6255c3ce882fDdaC5A181735
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fractiq:
274.62M
Pooled WBNB:
$98.23

Fractiq/WBNB price stats on BNB Chain

As of September 14, 2025, the current price of Fractiq token on DEX PancakeSwap is $0.0003346. Fractiq price is up 1,241% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $2,084,583.20. Fractiq token contract is 0x5829F2F5b7061ADb6255c3ce882fDdaC5A181735 with a market cap $333,094.06. The liquidity pool contract is 0xAEF72e7B4aA87b259850351F06b467A9eddCbd36 with total value locked (TVL) of $182,948.69. The Fractiq/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fractiq/WBNB with the contract address 0xAEF72e7B4aA87b259850351F06b467A9eddCbd36 is $182,948.69.

The total transactions of Fractiq/WBNB is 412 in the last 24 hours, 346 of which are buy transactions, and 66 are sales transactions.

Fractiq/WBNB pool has a trading volume of $2,084,583.20 in the last 24 hours.

The exchange rate of 1 Fractiq to WBNB is 0.0000003593, captured at 2:15 PM UTC.

The price of converting 1 Fractiq to USD is $0.0003346 today.

Fractiq-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20252:15:19 PMbuy$2,395.07$0.00034262.570.0636796.99M
0x386...Ed4B
0x66...54ad
09/14/20252:14:19 PMsell$647.28$0.00033460.69510.0635931.93M
0x2e7...25f4
0x90...cfb9
09/14/20252:13:16 PMsell$691.29$0.00033950.74230.0636462.04M
0x0d4...A6ef
0x9a...663a
09/14/20252:12:15 PMsell$898.74$0.00034530.96510.0637092.6M
0xa33...109e
0x61...4d7c
09/14/20252:11:14 PMsell$897.69$0.0003520.9640.0637812.55M
0xF54...fFF3
0x44...7f3b
09/14/20252:10:13 PMbuy$2,512.13$0.00034772.690.0637347.22M
0xdB9...4554
0xe1...bb5b
09/14/20252:09:12 PMbuy$969.82$0.00033491.040.0635972.9M
0x7fC...3252
0xbd...fd13
09/14/20252:08:10 PMsell$1,271.4$0.00033441.360.0635913.8M
0x42C...f25F
0x8b...eb24
09/14/20252:07:08 PMsell$576.53$0.00034120.61910.0636641.69M
0xa6D...20e1
0x09...3832
09/14/20252:06:05 PMbuy$8,286.66$0.00034418.890.06369626.37M
0xaB2...EC71
0x13...c71b
09/14/20252:05:03 PMsell$624.69$0.0002870.67080.0630822.18M
0x6C1...FF7B
0x99...4edb
09/14/20252:04:01 PMsell$671.09$0.00029140.72060.0631292.3M
0x2ce...28E0
0xf8...9b81
09/14/20252:03:14 PMbuy$0.0001862$0.00029510.0620.063170.6308
0x6ba...E129
0xd9...d07e
09/14/20252:03:14 PMbuy$0.0007449$0.00029510.0680.063172.52
0x6ba...E129
0xd9...d07e
09/14/20252:03:14 PMbuy$0.00009311$0.00029510.0610.063170.3154
0x6ba...E129
0xd9...d07e
09/14/20252:03:14 PMbuy$0.000838$0.00029510.0690.063172.83
0x6ba...E129
0xd9...d07e
09/14/20252:03:14 PMbuy$0.0003724$0.00029510.0640.063171.26
0x6ba...E129
0xd9...d07e
09/14/20252:03:14 PMbuy$0.0005587$0.00029510.0660.063171.89
0x6ba...E129
0xd9...d07e
09/14/20252:03:14 PMbuy$0.0005587$0.00029510.0660.063171.89
0x6ba...E129
0xd9...d07e
09/14/20252:03:14 PMbuy$0.00009311$0.00029510.0610.063170.3154
0x6ba...E129
0xd9...d07e