- WhatToFarm
- BNB Chain
- PancakeSwap
- FRAC-WBNB LPs
Info about FRAC-WBNB pair
- Pooled FRAC:
- 60,492.92
- Pooled WBNB:
- $0.04447
FRAC/WBNB price stats on BNB Chain
As of April 9, 2025, the current price of FRAC token on DEX PancakeSwap is $0.000391. FRAC price is down -97.35% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $24,363.23. FRAC token contract is 0x73480d19d030d77ec17560E09Bde87C60bd4F5C5 with a market cap $406,584.81. The liquidity pool contract is 0xC04A92CaA91227d41bC68E79251a2829045923Eb with total value locked (TVL) of $49.19. The FRAC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAC/WBNB now?
The current liquidity of FRAC/WBNB with the contract address 0xC04A92CaA91227d41bC68E79251a2829045923Eb is $49.19.
How many transactions are there in the FRAC/WBNB pool in the last 24 hours?
The total transactions of FRAC/WBNB is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAC/WBNB pool in the last 24 hours?
FRAC/WBNB pool has a trading volume of $24,363.23 in the last 24 hours.
What is the exchange rate of 1 FRAC to WBNB?
The exchange rate of 1 FRAC to WBNB is 0.000000707, captured at 3:50 AM UTC.
How much is 1 FRAC in dollars?
The price of converting 1 FRAC to USD is $0.000391 today.
FRAC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | 8:17:13 PM | buy | $0.9981 | $0.000391 | 0.001804 | 0.06707 | 2,552.44 | 0xa9...31f6 | |
| 04/08/2025 | 5:28:13 PM | buy | $1 | $0.0003565 | 0.001823 | 0.066494 | 2,808.33 | 0x7f...b821 | |
| 04/08/2025 | 1:03:34 PM | buy | $0.5629 | $0.0003414 | 0.001 | 0.066065 | 1,648.7 | 0x0e...bec2 | |
| 04/08/2025 | 12:59:13 PM | buy | $1.12 | $0.0003163 | 0.002 | 0.06562 | 3,558.6 | 0xe3...b718 | |
| 04/08/2025 | 12:58:40 PM | buy | $0.5629 | $0.0002926 | 0.001 | 0.065197 | 1,923.94 | 0xd2...e071 | |
| 04/08/2025 | 12:57:31 PM | buy | $1.33 | $0.0002841 | 0.002367 | 0.065047 | 5,000 | 0x27...18a6 | |
| 04/08/2025 | 12:55:28 PM | buy | $1.17 | $0.0002488 | 0.002082 | 0.06442 | 5,000 | 0x1a...8384 | |
| 04/08/2025 | 12:54:25 PM | buy | $1.03 | $0.0002197 | 0.001845 | 0.063903 | 5,000 | 0x5b...fbcd | |
| 04/08/2025 | 12:53:49 PM | buy | $1.27 | $0.0001954 | 0.002256 | 0.063471 | 7,000 | 0xda...29a7 | |
| 04/08/2025 | 12:52:46 PM | buy | $0.7983 | $0.0001596 | 0.001418 | 0.062836 | 5,000 | 0xe8...51e5 | |
| 04/08/2025 | 12:51:22 PM | buy | $1.37 | $0.0001513 | 0.002448 | 0.062687 | 10,000 | 0x95...011c | |
| 04/08/2025 | 12:49:46 PM | buy | $0.1241 | $0.0001241 | 0.0002206 | 0.062206 | 1,000 | 0x62...e5d8 | |
| 04/08/2025 | 12:48:25 PM | buy | $1.24 | $0.0001227 | 0.002206 | 0.06218 | 11,105 | 0x5b...deaa | |
| 04/08/2025 | 11:33:04 AM | buy | $28.81 | $0.004697 | 0.05141 | 0.058383 | 6,133.12 | 0x59...fd28 | |
| 04/08/2025 | 10:55:16 AM | buy | $1.67 | $0.004441 | 0.003 | 0.057962 | 438.75 | 0xec...72bc | |
| 04/08/2025 | 10:53:52 AM | buy | $0.5578 | $0.00326 | 0.001 | 0.055844 | 180.75 | 0x5a...9328 | |
| 04/08/2025 | 10:52:25 AM | buy | $0.05578 | $0.002897 | 0.0001 | 0.055193 | 19.25 | 0xbb...cd58 | |
| 04/08/2025 | 8:06:52 AM | buy | $8.92 | $7.21 | 0.01596 | 0.0129 | 1.23 | 0xf2...c304 | |
| 04/08/2025 | 7:10:04 AM | buy | $23,411.92 | $7.17 | 42 | 0.01286 | 3.03M | 0x18...5055 | |
| 04/08/2025 | 6:38:10 AM | buy | $220.45 | $0.01548 | 0.3936 | 0.00002765 | 14,232.43 | 0x1e...0832 |