- WhatToFarm
- BNB Chain
- PancakeSwap
- FRAC-WBNB LPs
Info about FRAC-WBNB pair
- Pooled FRAC:
- 1.77M
- Pooled WBNB:
- $135.94
FRAC/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of FRAC token on DEX PancakeSwap is $0.04984. FRAC price is up 174% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $34,872.80. FRAC token contract is 0x820bD58c9E1EF277A06f8F34c307f25020BB36F8 with a market cap $49,728,545.14. The liquidity pool contract is 0x8B081a63F2eC5288c170Af0E73B273C6D10c5C2b with total value locked (TVL) of $175,804.67. The FRAC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAC/WBNB now?
The current liquidity of FRAC/WBNB with the contract address 0x8B081a63F2eC5288c170Af0E73B273C6D10c5C2b is $175,804.67.
How many transactions are there in the FRAC/WBNB pool in the last 24 hours?
The total transactions of FRAC/WBNB is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAC/WBNB pool in the last 24 hours?
FRAC/WBNB pool has a trading volume of $34,872.80 in the last 24 hours.
What is the exchange rate of 1 FRAC to WBNB?
The exchange rate of 1 FRAC to WBNB is 0.00007709, captured at 12:16 PM UTC.
How much is 1 FRAC in dollars?
The price of converting 1 FRAC to USD is $0.04984 today.
FRAC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:13:29 PM | buy | $9.76 | $0.04984 | 0.0151 | 0.00007709 | 195.87 | 0xd5...0222 | |
| 02/22/2025 | 12:01:53 PM | buy | $1.18 | $0.04984 | 0.001828 | 0.00007708 | 23.71 | 0x08...a70f | |
| 02/22/2025 | 11:54:17 AM | buy | $4.74 | $0.04983 | 0.007334 | 0.00007707 | 95.15 | 0xfd...6ec4 | |
| 02/22/2025 | 11:51:11 AM | buy | $1,939.9 | $0.04873 | 3 | 0.00007537 | 39,803.16 | 0x09...0916 | |
| 02/22/2025 | 11:49:02 AM | buy | $9.96 | $0.04765 | 0.0154 | 0.0000737 | 209.05 | 0x62...d7c9 | |
| 02/22/2025 | 11:48:56 AM | buy | $21.87 | $0.04764 | 0.03383 | 0.00007367 | 459.2 | 0x38...deb1 | |
| 02/22/2025 | 11:48:17 AM | buy | $47.38 | $0.0476 | 0.07327 | 0.00007361 | 995.36 | 0xae...f235 | |
| 02/22/2025 | 11:47:35 AM | buy | $1,939.98 | $0.0465 | 3 | 0.00007191 | 41,716.73 | 0x9e...1f02 | |
| 02/22/2025 | 11:47:14 AM | buy | $6,466.89 | $0.04534 | 10 | 0.00007011 | 154,136.97 | 0x86...4523 | |
| 02/22/2025 | 11:46:38 AM | buy | $12,933.79 | $0.03863 | 20 | 0.00005974 | 400,867.08 | 0x60...8b47 | |
| 02/22/2025 | 11:45:05 AM | buy | $9,053.65 | $0.02682 | 14 | 0.00004147 | 391,643.62 | 0x41...f88b | |
| 02/22/2025 | 11:36:20 AM | buy | $254.85 | $0.01979 | 0.394 | 0.0000306 | 12,875.12 | 0x8e...2ad1 | |
| 02/22/2025 | 11:35:38 AM | buy | $97.58 | $0.01966 | 0.1508 | 0.0000304 | 4,961.43 | 0xd3...ebc7 | |
| 02/22/2025 | 11:30:29 AM | buy | $97.53 | $0.01957 | 0.151 | 0.0000303 | 4,983.44 | 0x42...c644 | |
| 02/22/2025 | 11:27:26 AM | buy | $645.16 | $0.0193 | 0.9988 | 0.00002989 | 33,415.55 | 0x08...cbc2 | |
| 02/22/2025 | 11:25:11 AM | buy | $643.61 | $0.01885 | 0.9964 | 0.00002919 | 34,132.87 | 0x12...6714 | |
| 02/22/2025 | 11:22:50 AM | buy | $287.79 | $0.01853 | 0.4455 | 0.00002869 | 15,528.82 | 0x1f...d573 | |
| 02/22/2025 | 11:22:05 AM | buy | $89.16 | $0.0184 | 0.138 | 0.00002849 | 4,843.62 | 0xdc...5fd7 | |
| 02/22/2025 | 11:18:32 AM | buy | $10.41 | $0.01837 | 0.01611 | 0.00002843 | 566.64 | 0x1d...212d | |
| 02/22/2025 | 11:05:38 AM | buy | $21.85 | $0.01836 | 0.03381 | 0.00002842 | 1,189.96 | 0xc2...2ae2 |