WhatToFarm
/
Get started
12 Swap

Info about FRAC-WBNB pair

Price USD
$0.05047
Price
0.00007806 WBNB
TVL
$176,995.67
MKT CAP
$50.4M
5m
0%
1h
43.37%
4h
44.03%
24h
44.03%
Share
TXNS
32
Buys
0
Sells
32
Volume
34K
Telegram price alerts
Pair:
0x615e1c1a28431AC12E52D42793e34932502E94F3
FRAC:
0xDA15B31B1938B5c1b96281C833F2468eA7fB8ed1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FRAC:
1.76M
Pooled WBNB:
$136.86

FRAC/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of FRAC token on DEX PancakeSwap is $0.05047. FRAC price is up 44.03% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $34,203.64. FRAC token contract is 0xDA15B31B1938B5c1b96281C833F2468eA7fB8ed1 with a market cap $50,405,777.88. The liquidity pool contract is 0x615e1c1a28431AC12E52D42793e34932502E94F3 with total value locked (TVL) of $176,995.68. The FRAC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FRAC/WBNB with the contract address 0x615e1c1a28431AC12E52D42793e34932502E94F3 is $176,995.68.

The total transactions of FRAC/WBNB is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.

FRAC/WBNB pool has a trading volume of $34,203.64 in the last 24 hours.

The exchange rate of 1 FRAC to WBNB is 0.00007806, captured at 12:16 PM UTC.

The price of converting 1 FRAC to USD is $0.05047 today.

FRAC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/202512:05:23 PMbuy$98.44$0.050470.15220.000078061,950.39
0xE84...3062
0xad...09c8
02/22/202511:55:47 AMbuy$11.82$0.050410.018280.00007796234.46
0x2E4...daD2
0x5f...1289
02/22/202511:50:05 AMbuy$26.85$0.050390.041530.00007793532.94
0x926...8Dc7
0xe3...7b26
02/22/202511:48:44 AMbuy$75.62$0.050330.11690.000077841,502.4
0x6cB...09A9
0xc7...27b1
02/22/202511:47:32 AMbuy$250.46$0.050150.38730.000077554,994.23
0x19A...d5b7
0x2b...3c4b
02/22/202511:47:20 AMbuy$52.3$0.049970.080880.000077281,046.49
0x828...9bdF
0xa3...8411
02/22/202511:46:11 AMbuy$101.4$0.049890.15680.000077152,032.39
0xEA7...5cCf
0x2a...0548
02/22/202511:44:32 AMbuy$1,293.37$0.049120.0000759326,339.64
0xFC8...bD14
0xda...640a
02/22/202511:44:02 AMbuy$1,940.07$0.0472930.0000731441,016.98
0xFC8...bD14
0x4a...e1f6
02/22/202511:43:35 AMbuy$646.69$0.0458810.0000709514,092.51
0xFC8...bD14
0x99...affe
02/22/202511:43:17 AMbuy$6,466.9$0.04542100.00007024153,849.96
0xFC8...bD14
0x1b...7c24
02/22/202511:38:32 AMbuy$4.13$0.038810.0063860.00006106.43
0xaE8...be0b
0x92...dfef
02/22/202511:36:38 AMbuy$257.7$0.038680.39840.00005986,662.26
0x2A8...B4F1
0xb7...1c9c
02/22/202511:34:29 AMbuy$12.93$0.038540.020.00005959335.61
0x19A...d5b7
0x1b...4811
02/22/202511:32:23 AMbuy$99.09$0.038410.15350.00005952,579.76
0x8ae...E284
0x35...d8be
02/22/202511:28:47 AMbuy$50.67$0.038360.078450.000059391,321.06
0x2c5...f744
0x4a...c4b7
02/22/202511:28:02 AMbuy$1.29$0.038330.0020.0000593533.69
0x19A...d5b7
0x64...0508
02/22/202511:26:35 AMbuy$0.6459$0.038330.0010.0000593416.84
0x19A...d5b7
0xcd...da71
02/22/202511:25:47 AMbuy$53.47$0.03830.082780.00005931,395.89
0x8a7...134F
0xa8...35bb
02/22/202511:24:56 AMbuy$981.82$0.037791.520.0000585125,978.15
0x19A...d5b7
0x8d...52ed