- WhatToFarm
- BNB Chain
- PancakeSwap
- FR-USDT LPs
Info about FR-USDT pair
- Pooled FR:
- 71,537.49
- Pooled USDT:
- $38,119.77
FR/USDT price stats on BNB Chain
As of October 22, 2024, the current price of FR token on DEX PancakeSwap is $0.5308. FR price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,723.85. FR token contract is 0x432ae9126e45D055fdA4b047aDD0c262d391688d with a market cap $2,960,357.18. The liquidity pool contract is 0xBF2F796431483187f2ceC7555Cd86ff4f87ff1a1 with total value locked (TVL) of $76,239.56. The FR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FR/USDT now?
The current liquidity of FR/USDT with the contract address 0xBF2F796431483187f2ceC7555Cd86ff4f87ff1a1 is $76,239.56.
How many transactions are there in the FR/USDT pool in the last 24 hours?
The total transactions of FR/USDT is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FR/USDT pool in the last 24 hours?
FR/USDT pool has a trading volume of $2,723.85 in the last 24 hours.
What is the exchange rate of 1 FR to USDT?
The exchange rate of 1 FR to USDT is 0.5308, captured at 10:28 PM UTC.
How much is 1 FR in dollars?
The price of converting 1 FR to USD is $0.5308 today.
FR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 7:03:48 PM | buy | $237.3 | $0.5308 | 237.3 | 0.5308 | 446.99 | 0x42...de35 | |
| 10/22/2024 | 1:54:54 PM | buy | $81.93 | $0.5264 | 81.93 | 0.5264 | 155.64 | 0xc8...b349 | |
| 10/22/2024 | 1:54:12 PM | buy | $100 | $0.5239 | 100 | 0.5239 | 190.87 | 0x6e...d12f | |
| 10/22/2024 | 1:52:39 PM | buy | $100 | $0.5211 | 100 | 0.5211 | 191.88 | 0xd3...eb7c | |
| 10/22/2024 | 1:12:45 PM | sell | $300 | $0.5213 | 300 | 0.5213 | 575.47 | 0x88...fa8c | |
| 10/22/2024 | 1:11:15 PM | buy | $100 | $0.5267 | 100 | 0.5267 | 189.85 | 0xbb...d455 | |
| 10/22/2024 | 12:48:33 PM | buy | $87.35 | $0.5241 | 87.35 | 0.5241 | 166.67 | 0x71...36fb | |
| 10/22/2024 | 12:46:21 PM | buy | $99.12 | $0.5215 | 99.12 | 0.5215 | 190.06 | 0x50...0189 | |
| 10/22/2024 | 12:10:08 PM | sell | $200 | $0.5203 | 200 | 0.5203 | 384.37 | 0xb7...6bbf | |
| 10/22/2024 | 12:02:05 PM | buy | $99.12 | $0.5243 | 99.12 | 0.5243 | 189.04 | 0xa5...d82a | |
| 10/22/2024 | 12:00:35 PM | buy | $99.12 | $0.5215 | 99.12 | 0.5215 | 190.04 | 0x26...e01a | |
| 10/22/2024 | 12:00:17 PM | sell | $500 | $0.5245 | 500 | 0.5245 | 953.25 | 0xf1...6e3e | |
| 10/22/2024 | 11:59:41 AM | buy | $99.12 | $0.5327 | 99.12 | 0.5327 | 186.05 | 0xa1...e0b5 | |
| 10/22/2024 | 11:58:35 AM | buy | $99.12 | $0.53 | 99.12 | 0.53 | 187.02 | 0x2a...22b0 | |
| 10/22/2024 | 11:57:53 AM | buy | $99.12 | $0.5272 | 99.12 | 0.5272 | 188 | 0xb0...b5b6 | |
| 10/22/2024 | 11:57:14 AM | buy | $99.12 | $0.5244 | 99.12 | 0.5244 | 188.99 | 0x71...8651 | |
| 10/22/2024 | 11:53:50 AM | buy | $99.12 | $0.5217 | 99.12 | 0.5217 | 189.98 | 0xbb...fcb9 | |
| 10/22/2024 | 11:52:32 AM | buy | $99.12 | $0.519 | 99.12 | 0.519 | 190.99 | 0x24...dec8 | |
| 10/22/2024 | 11:34:50 AM | buy | $99.12 | $0.5162 | 99.12 | 0.5162 | 192 | 0x87...6602 | |
| 10/22/2024 | 11:31:50 AM | buy | $26 | $0.5145 | 26 | 0.5145 | 50.52 | 0xf5...2f24 |