WhatToFarm
/
Get started
12 Swap

Info about FPS-WBNB pair

Price USD
$0.054676
Price
0.086489 WBNB
TVL
$4,556.48
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc04de48D531757e8ea97A53Bab0B2df9CC7C1890
FPS:
0x213503534d927424A5cdf6d580E9Fd408be9337a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FPS:
486M
Pooled WBNB:
$3.16

FPS/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of FPS token on DEX PancakeSwap is $0.000004676. FPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FPS token contract is 0x213503534d927424A5cdf6d580E9Fd408be9337a with a market cap $6,251.87. The liquidity pool contract is 0xc04de48D531757e8ea97A53Bab0B2df9CC7C1890 with total value locked (TVL) of $4,556.49. The FPS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FPS/WBNB with the contract address 0xc04de48D531757e8ea97A53Bab0B2df9CC7C1890 is $4,556.49.

The total transactions of FPS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FPS/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FPS to WBNB is 0.000000006489, captured at 8:18 AM UTC.

The price of converting 1 FPS to USD is $0.000004676 today.

FPS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20266:38:35 PMsell$0.03073$0.0546760.000042650.0864896,573.14
0x8f5...10CA
0xd4...8eae
08/21/20262:31:52 PMsell$0.03874$0.0543860.000057330.086498,834.5
0x8f5...10CA
0xec...8c69
08/20/20265:29:46 AMsell$0.035$0.0540710.00005580.086498,597.94
0xd0E...3042
0x68...0881
07/15/20268:31:08 AMsell$0.1759$0.053740.00030530.08649147,040
0x407...11C9
0xbf...879d
06/25/20265:10:23 PMbuy$0.01772$0.0536180.000031950.0865244,898.29
0x8f5...10CA
0x0a...988a
06/06/202612:36:42 AMbuy$0.02253$0.0537580.000039110.0865245,995.77
0x1Bb...F139
0xdb...3efd
06/04/20267:00:30 AMbuy$0.0294$0.053950.000048540.0865237,441.45
0x1Bb...F139
0xa0...434b
06/03/20263:12:22 AMbuy$0.02707$0.0542090.000041950.0865236,431.43
0x3D6...0aBe
0x79...89ff
05/30/20268:41:26 PMsell$0.03643$0.0546690.000050650.0864917,804.08
0x1Bb...F139
0x0d...ac52
05/29/20264:43:53 AMbuy$0.008707$0.0541480.000013690.0865232,099
0x150...8864
0x8d...059e
05/24/20265:25:15 AMsell$0.3301$0.0542510.00050410.08649277,660.72
0xEf8...f35b
0x7f...77ec
05/23/20261:08:29 PMsell$0.00792$0.0541680.000012330.0864931,900.04
0x644...244E
0x53...6d60
05/14/202610:00:07 PMsell$0.0127$0.0544220.000018640.0864932,871.78
0x3D6...0aBe
0x9c...1e4a
05/11/20269:20:52 PMsell$0.01577$0.0543060.000023780.0864933,663.02
0x150...8864
0x45...8c00
05/09/202610:35:56 AMsell$0.3177$0.0542150.00048950.08649475,382.52
0x131...23B3
0x28...d491
04/26/20266:40:46 PMsell$0.1151$0.0541110.00018180.08649527,995.12
0x339...3333
0x5b...028a
04/17/20267:56:00 PMsell$0.02197$0.0541680.000034250.0864965,272.76
0x58f...193c
0x29...7373
04/02/202610:36:03 PMbuy$0.01668$0.0538030.000028640.0865284,387.1
0x1Bb...F139
0x37...7f66
03/31/202610:55:08 AMbuy$0.02004$0.0539390.000033220.0865285,088.86
0x8AD...E63E
0x2f...aa61
03/25/20264:31:03 PMsell$0.03438$0.0542170.000052960.0864968,153.72
0x000...0000
0xa2...a3ae