| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.03 | 4:22:15 PM | buy | $2.77 | $0.052771 | 0.01 | 0.071299 | 999 991.03 | 0x74...5218 | |
| 2023.10.02 | 8:51:17 AM | buy | $20.72 | $0.052792 | 0.09 | 0.071267 | 7 419 680.67 | 0x02...26d2 | |
| 2023.09.30 | 6:35:14 PM | sell | $9.61 | $0.05269 | 0.04 | 0.071247 | 3 573 378.63 | 0xd7...cd29 | |
| 2023.09.30 | 6:35:14 PM | sell | $0.91 | $0.05272 | 0.00 | 0.071261 | 334 250.00 | 0xd7...cd29 | |
| 2023.09.22 | 1:11:27 PM | sell | $0.91 | $0.052725 | 0.00 | 0.071294 | 334 250.00 | 0xff...9069 | |
| 2023.09.22 | 1:11:27 PM | sell | $11.02 | $0.05269 | 0.05 | 0.071277 | 4 097 930.68 | 0xff...9069 | |
| 2023.09.19 | 4:11:47 PM | buy | $28.39 | $0.05276 | 0.13 | 0.071264 | 10 287 097.63 | 0x79...a166 | |
| 2023.09.17 | 10:15:29 PM | buy | $0.79 | $0.052649 | 0.00 | 0.071226 | 300 000.00 | 0xa5...c99d | |
| 2023.09.15 | 1:40:35 AM | sell | $19.39 | $0.052635 | 0.09 | 0.071245 | 7 358 045.89 | 0x8e...e260 | |
| 2023.09.15 | 1:40:35 AM | sell | $0.90 | $0.052694 | 0.00 | 0.071272 | 334 250.00 | 0x8e...e260 | |
| 2023.09.05 | 3:05:36 PM | sell | $10.03 | $0.052762 | 0.05 | 0.071287 | 3 632 554.05 | 0x1f...658d | |
| 2023.09.05 | 3:05:36 PM | sell | $0.93 | $0.052794 | 0.00 | 0.071302 | 334 250.00 | 0x1f...658d |
BNB Chain
PancakeSwap
FPS-WBNB LPsPrice USD
$0.052771
Price
0.071299 WBNB
TVL
$1,905.06
MKT CAP
$3,706.67
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled FPS: $343.58M
Pooled WBNB: $4.46
FPS/WBNB price stats on BNB Chain
As of October 5, 2023, the current price of FPS token on DEX PancakeSwap is $0.000002771. FPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FPS token contract is 0x213503534d927424A5cdf6d580E9Fd408be9337a with a market cap $3,706.67. The liquidity pool contract is 0xc04de48D531757e8ea97A53Bab0B2df9CC7C1890 with total value locked (TVL) of $1,905.06. The FPS/WBNB trading pair operates on BNB Chain.