Info about FP๐-WBNB pair
- Pooled FP๐:
- 160.81M
- Pooled WBNB:
- $0.0005996
FP๐/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of FP๐ token on DEX PancakeSwap is $0.0003637. FP๐ price is up 78.39% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $166,700.37. FP๐ token contract is 0x567bE8020BB36d721199A0214192A6bc7DA8AD7E with a market cap $363,738.94. The liquidity pool contract is 0xB43D2427ED04a597F59f0767dB1fE109EC73F1BD with total value locked (TVL) of $1.92. The FP๐/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FP๐/WBNB now?
The current liquidity of FP๐/WBNB with the contract address 0xB43D2427ED04a597F59f0767dB1fE109EC73F1BD is $1.92.
How many transactions are there in the FP๐/WBNB pool in the last 24 hours?
The total transactions of FP๐/WBNB is 266 in the last 24 hours, 159 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the FP๐/WBNB pool in the last 24 hours?
FP๐/WBNB pool has a trading volume of $166,700.37 in the last 24 hours.
What is the exchange rate of 1 FP๐ to WBNB?
The exchange rate of 1 FP๐ to WBNB is 0.0000004737, captured at 5:45 PM UTC.
How much is 1 FP๐ in dollars?
The price of converting 1 FP๐ to USD is $0.0003637 today.
FP๐-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 12:16:27 PM | buy | $23.88 | $0.0003795 | 0.0311 | 0.064942 | 62,920.67 | 0xc3...9c95 | |
| 09/19/2026 | 12:16:28 PM | sell | $217.78 | $0.0003761 | 0.2836 | 0.064898 | 579,046.18 | 0x3d...146f | |
| 09/19/2026 | 12:16:26 PM | buy | $864.3 | $0.0003725 | 1.12 | 0.064851 | 2.32M | 0x40...bd19 | |
| 09/19/2026 | 12:16:31 PM | buy | $453.65 | $0.0003637 | 0.5908 | 0.064737 | 1.25M | 0xc0...8033 | |
| 09/19/2026 | 12:16:30 PM | sell | $1,026.53 | $0.0003663 | 1.33 | 0.06477 | 2.8M | 0x76...8ea5 | |
| 09/19/2026 | 12:16:24 PM | buy | $265.45 | $0.0003637 | 0.3457 | 0.064737 | 729,780.75 | 0x6c...974e | |
| 09/19/2026 | 12:16:18 PM | sell | $2,102.68 | $0.0003785 | 2.73 | 0.06493 | 5.55M | 0x45...542b | |
| 09/19/2026 | 12:16:02 PM | buy | $1,143.35 | $0.0003553 | 1.48 | 0.064627 | 3.22M | 0x95...b82a | |
| 09/19/2026 | 12:16:06 PM | sell | $643.33 | $0.0003574 | 0.8378 | 0.064654 | 1.8M | 0xf9...5b4a | |
| 09/19/2026 | 12:15:54 PM | buy | $69.1 | $0.0003648 | 0.0826 | 0.064752 | 189,383.61 | 0x87...cea8 | |
| 09/19/2026 | 12:15:58 PM | sell | $339.71 | $0.0003648 | 0.4018 | 0.064752 | 931,001.36 | 0x01...3289 | |
| 09/19/2026 | 12:16:20 PM | sell | $2,057.08 | $0.0003548 | 2.67 | 0.064621 | 5.8M | 0x89...0ea7 | |
| 09/19/2026 | 12:16:12 PM | buy | $347.3 | $0.0003804 | 0.4523 | 0.064954 | 912,823.89 | 0x27...2787 | |
| 09/19/2026 | 12:16:18 PM | buy | $832.71 | $0.0003648 | 1.16 | 0.064752 | 2.28M | 0xe6...d2e8 | |
| 09/19/2026 | 12:16:10 PM | buy | $1,309.9 | $0.0003753 | 1.7 | 0.064887 | 3.49M | 0x38...a2c9 | |
| 09/19/2026 | 12:16:20 PM | buy | $555.32 | $0.0003684 | 0.7232 | 0.064798 | 1.51M | 0x03...031f | |
| 09/19/2026 | 12:16:10 PM | sell | $505.21 | $0.0003798 | 0.6579 | 0.064946 | 1.33M | 0x40...415b | |
| 09/19/2026 | 12:16:07 PM | buy | $589.79 | $0.0003587 | 0.7681 | 0.064672 | 1.64M | 0xbe...4de2 | |
| 09/19/2026 | 12:16:23 PM | buy | $1,348.98 | $0.0003512 | 1.75 | 0.064574 | 3.84M | 0x70...cf3a | |
| 09/19/2026 | 12:16:00 PM | buy | $330.05 | $0.0003648 | 0.393 | 0.064752 | 904,533.96 | 0x49...7a4e |