WhatToFarm
/
12 Swap

Info about FP๐Ÿ˜‚-WBNB pair

Price USD
$0.0003637
Price
0.064737 WBNB
TVL
$1.92
MKT CAP
$363.7K
5m
0%
1h
0%
4h
0%
24h
78.39%
Share
TXNS
266
Buys
159
Sells
107
Volume
167K
Telegram price alerts
Pair:
0xB43D2427ED04a597F59f0767dB1fE109EC73F1BD
FP๐Ÿ˜‚:
0x567bE8020BB36d721199A0214192A6bc7DA8AD7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FP๐Ÿ˜‚:
160.81M
Pooled WBNB:
$0.0005996

FP๐Ÿ˜‚/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of FP๐Ÿ˜‚ token on DEX PancakeSwap is $0.0003637. FP๐Ÿ˜‚ price is up 78.39% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $166,700.37. FP๐Ÿ˜‚ token contract is 0x567bE8020BB36d721199A0214192A6bc7DA8AD7E with a market cap $363,738.94. The liquidity pool contract is 0xB43D2427ED04a597F59f0767dB1fE109EC73F1BD with total value locked (TVL) of $1.92. The FP๐Ÿ˜‚/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FP๐Ÿ˜‚/WBNB with the contract address 0xB43D2427ED04a597F59f0767dB1fE109EC73F1BD is $1.92.

The total transactions of FP๐Ÿ˜‚/WBNB is 266 in the last 24 hours, 159 of which are buy transactions, and 107 are sales transactions.

FP๐Ÿ˜‚/WBNB pool has a trading volume of $166,700.37 in the last 24 hours.

The exchange rate of 1 FP๐Ÿ˜‚ to WBNB is 0.0000004737, captured at 5:45 PM UTC.

The price of converting 1 FP๐Ÿ˜‚ to USD is $0.0003637 today.

FP๐Ÿ˜‚-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/202612:16:27 PMbuy$23.88$0.00037950.03110.06494262,920.670xc3...9c95
09/19/202612:16:28 PMsell$217.78$0.00037610.28360.064898579,046.180x3d...146f
09/19/202612:16:26 PMbuy$864.3$0.00037251.120.0648512.32M0x40...bd19
09/19/202612:16:31 PMbuy$453.65$0.00036370.59080.0647371.25M0xc0...8033
09/19/202612:16:30 PMsell$1,026.53$0.00036631.330.064772.8M0x76...8ea5
09/19/202612:16:24 PMbuy$265.45$0.00036370.34570.064737729,780.750x6c...974e
09/19/202612:16:18 PMsell$2,102.68$0.00037852.730.064935.55M0x45...542b
09/19/202612:16:02 PMbuy$1,143.35$0.00035531.480.0646273.22M0x95...b82a
09/19/202612:16:06 PMsell$643.33$0.00035740.83780.0646541.8M0xf9...5b4a
09/19/202612:15:54 PMbuy$69.1$0.00036480.08260.064752189,383.610x87...cea8
09/19/202612:15:58 PMsell$339.71$0.00036480.40180.064752931,001.360x01...3289
09/19/202612:16:20 PMsell$2,057.08$0.00035482.670.0646215.8M0x89...0ea7
09/19/202612:16:12 PMbuy$347.3$0.00038040.45230.064954912,823.890x27...2787
09/19/202612:16:18 PMbuy$832.71$0.00036481.160.0647522.28M0xe6...d2e8
09/19/202612:16:10 PMbuy$1,309.9$0.00037531.70.0648873.49M0x38...a2c9
09/19/202612:16:20 PMbuy$555.32$0.00036840.72320.0647981.51M0x03...031f
09/19/202612:16:10 PMsell$505.21$0.00037980.65790.0649461.33M0x40...415b
09/19/202612:16:07 PMbuy$589.79$0.00035870.76810.0646721.64M0xbe...4de2
09/19/202612:16:23 PMbuy$1,348.98$0.00035121.750.0645743.84M0x70...cf3a
09/19/202612:16:00 PMbuy$330.05$0.00036480.3930.064752904,533.960x49...7a4e