- WhatToFarm
- BNB Chain
- PancakeSwap
- FP-WBNB LPs
Info about FP-WBNB pair
- Pooled FP:
- 886,756.91
- Pooled WBNB:
- $452.28
FP/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of FP token on DEX PancakeSwap is $0.3141. FP price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $348,748.25. FP token contract is 0x31bbF1883F58426816D9B8f97f78F6EA93abA9ff with a market cap $3,141,461.30. The liquidity pool contract is 0x1a643FCe11F23523bA05454c5d439bFfFDB03F04 with total value locked (TVL) of $555,769.59. The FP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FP/WBNB now?
The current liquidity of FP/WBNB with the contract address 0x1a643FCe11F23523bA05454c5d439bFfFDB03F04 is $555,769.59.
How many transactions are there in the FP/WBNB pool in the last 24 hours?
The total transactions of FP/WBNB is 515 in the last 24 hours, 392 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the FP/WBNB pool in the last 24 hours?
FP/WBNB pool has a trading volume of $348,748.25 in the last 24 hours.
What is the exchange rate of 1 FP to WBNB?
The exchange rate of 1 FP to WBNB is 0.0005112, captured at 9:54 PM UTC.
How much is 1 FP in dollars?
The price of converting 1 FP to USD is $0.3141 today.
FP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:03:42 PM | buy | $9.96 | $0.3141 | 0.01622 | 0.0005112 | 31.73 | 0x8d...d180 | |
| 04/14/2026 | 6:37:18 PM | buy | $19.94 | $0.3152 | 0.03234 | 0.0005112 | 63.26 | 0xf4...f724 | |
| 04/14/2026 | 6:21:12 PM | sell | $0.6539 | $0.3141 | 0.001059 | 0.0005087 | 2.08 | 0xbd...a8b1 | |
| 04/14/2026 | 6:21:12 PM | sell | $32.03 | $0.314 | 0.05189 | 0.0005087 | 102 | 0xbd...a8b1 | |
| 04/14/2026 | 5:39:19 PM | sell | $0.06252 | $0.3135 | 0.0001014 | 0.0005087 | 0.1994 | 0x31...df2f | |
| 04/14/2026 | 5:39:19 PM | sell | $3.06 | $0.3135 | 0.004971 | 0.0005087 | 9.77 | 0x31...df2f | |
| 04/14/2026 | 5:24:43 PM | sell | $24.54 | $0.3154 | 0.03959 | 0.0005088 | 77.8 | 0xa1...582d | |
| 04/14/2026 | 5:24:43 PM | sell | $0.5009 | $0.3154 | 0.000808 | 0.0005088 | 1.58 | 0xa1...582d | |
| 04/14/2026 | 5:17:23 PM | sell | $1.63 | $0.3156 | 0.002639 | 0.0005091 | 5.18 | 0x15...75ac | |
| 04/14/2026 | 5:17:23 PM | sell | $80.15 | $0.3155 | 0.1293 | 0.000509 | 254.03 | 0x15...75ac | |
| 04/14/2026 | 5:12:27 PM | sell | $0.01257 | $0.3153 | 0.0000203 | 0.0005091 | 0.03988 | 0xc6...6f0c | |
| 04/14/2026 | 5:12:27 PM | sell | $0.6162 | $0.3153 | 0.0009949 | 0.0005091 | 1.95 | 0xc6...6f0c | |
| 04/14/2026 | 4:57:26 PM | sell | $4.25 | $0.315 | 0.006882 | 0.0005091 | 13.51 | 0xf2...25bb | |
| 04/14/2026 | 4:57:26 PM | sell | $0.2535 | $0.315 | 0.0004097 | 0.0005091 | 0.8048 | 0xf2...25bb | |
| 04/14/2026 | 4:38:27 PM | buy | $102.93 | $0.3187 | 0.1651 | 0.0005115 | 322.87 | 0x4b...5868 | |
| 04/14/2026 | 4:29:18 PM | buy | $112.11 | $0.3183 | 0.18 | 0.0005111 | 352.13 | 0xe2...1c3e | |
| 04/14/2026 | 4:14:42 PM | sell | $80.59 | $0.3175 | 0.129 | 0.0005085 | 253.81 | 0xce...f0a7 | |
| 04/14/2026 | 4:14:42 PM | sell | $1.64 | $0.3176 | 0.002635 | 0.0005087 | 5.17 | 0xce...f0a7 | |
| 04/14/2026 | 4:02:21 PM | sell | $4.89 | $0.3178 | 0.007845 | 0.000509 | 15.41 | 0x6f...c3f3 | |
| 04/14/2026 | 4:02:21 PM | sell | $98.51 | $0.3177 | 0.1577 | 0.0005088 | 310.06 | 0x6f...c3f3 |