- WhatToFarm
- BNB Chain
- PancakeSwap
- FOX-WBNB LPs
Info about FOX-WBNB pair
- Pooled FOX:
- 275.37M
- Pooled WBNB:
- $36.33
FOX/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of FOX token on DEX PancakeSwap is $0.0001142. FOX price is up 1,120% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $78,849.44. FOX token contract is 0x6EF7706F47ED14C094fdec6994e09fD42eF54444 with a market cap $114,272.00. The liquidity pool contract is 0x942676d966F8418D4D358dA4108927e8c3E3492a with total value locked (TVL) of $64,446.83. The FOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOX/WBNB now?
The current liquidity of FOX/WBNB with the contract address 0x942676d966F8418D4D358dA4108927e8c3E3492a is $64,446.83.
How many transactions are there in the FOX/WBNB pool in the last 24 hours?
The total transactions of FOX/WBNB is 304 in the last 24 hours, 201 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the FOX/WBNB pool in the last 24 hours?
FOX/WBNB pool has a trading volume of $78,849.44 in the last 24 hours.
What is the exchange rate of 1 FOX to WBNB?
The exchange rate of 1 FOX to WBNB is 0.0000001288, captured at 4:43 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.0001142 today.
FOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:42:58 PM | buy | $834.62 | $0.0001142 | 0.941 | 0.061288 | 7.3M | 0xeb...f528 | |
| 11/28/2025 | 4:42:48 PM | sell | $13.37 | $0.0001114 | 0.015 | 0.061249 | 120,063.86 | 0xb5...eebc | |
| 11/28/2025 | 4:42:39 PM | buy | $639.51 | $0.0001097 | 0.717 | 0.06123 | 5.83M | 0xf1...f1c0 | |
| 11/28/2025 | 4:41:10 PM | buy | $17.83 | $0.0001074 | 0.02 | 0.061205 | 165,955.75 | 0x5b...7b10 | |
| 11/28/2025 | 4:40:39 PM | sell | $9.81 | $0.0001069 | 0.011 | 0.061198 | 91,757.36 | 0x3a...6080 | |
| 11/28/2025 | 4:40:20 PM | buy | $602.05 | $0.0001054 | 0.675 | 0.061181 | 5.71M | 0xc2...4f18 | |
| 11/28/2025 | 4:40:02 PM | buy | $12.48 | $0.0001033 | 0.014 | 0.061158 | 120,863.58 | 0xeb...a387 | |
| 11/28/2025 | 4:38:58 PM | sell | $17.83 | $0.0001028 | 0.02 | 0.061152 | 173,497.77 | 0x55...284d | |
| 11/28/2025 | 4:38:47 PM | buy | $1,069.42 | $0.00009974 | 1.19 | 0.061118 | 10.72M | 0x5b...1f88 | |
| 11/28/2025 | 4:37:41 PM | buy | $1,149.64 | $0.00009193 | 1.29 | 0.061036 | 12.5M | 0xfb...6382 | |
| 11/28/2025 | 4:36:41 PM | sell | $13.3 | $0.00008791 | 0.015 | 0.07991 | 151,353.11 | 0x52...e37d | |
| 11/28/2025 | 4:36:30 PM | sell | $809 | $0.0000905 | 0.912 | 0.06102 | 8.94M | 0xea...6b93 | |
| 11/28/2025 | 4:36:17 PM | buy | $9.75 | $0.00009355 | 0.011 | 0.061054 | 104,294.35 | 0x02...4b95 | |
| 11/28/2025 | 4:36:09 PM | sell | $794.81 | $0.00009563 | 0.896 | 0.061078 | 8.31M | 0x64...0c40 | |
| 11/28/2025 | 4:35:03 PM | sell | $15.96 | $0.00009833 | 0.018 | 0.061108 | 162,377.22 | 0x82...f889 | |
| 11/28/2025 | 4:34:12 PM | sell | $883.52 | $0.0001013 | 0.996 | 0.061142 | 8.72M | 0xb6...88a4 | |
| 11/28/2025 | 4:33:17 PM | buy | $610.3 | $0.0001027 | 0.688 | 0.061158 | 5.94M | 0x14...3efa | |
| 11/28/2025 | 4:32:18 PM | sell | $11.53 | $0.0001002 | 0.013 | 0.06113 | 115,014.78 | 0x97...9211 | |
| 11/28/2025 | 4:32:10 PM | buy | $1,112.38 | $0.00009705 | 1.25 | 0.061094 | 11.46M | 0xf8...1edb | |
| 11/28/2025 | 4:32:02 PM | buy | $23.95 | $0.00009336 | 0.027 | 0.061052 | 256,522.64 | 0x97...bd5e |