- WhatToFarm
- BNB Chain
- PancakeSwap
- FOURGROK-WBNB LPs
Info about FOURGROK-WBNB pair
- Pooled FOURGROK:
- 587.66T
- Pooled WBNB:
- $0.00002572
FOURGROK/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of FOURGROK token on DEX PancakeSwap is $0.0001327. FOURGROK price is up 617% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $44,298.02. FOURGROK token contract is 0x17F462faBBcb9D09f318910ACb6B3b6990E5f455 with a market cap $132,737.14. The liquidity pool contract is 0x3e05d99B6857e05a0504EeFdF4f846FEdF1Be3Ca with total value locked (TVL) of $1.05. The FOURGROK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOURGROK/WBNB now?
The current liquidity of FOURGROK/WBNB with the contract address 0x3e05d99B6857e05a0504EeFdF4f846FEdF1Be3Ca is $1.05.
How many transactions are there in the FOURGROK/WBNB pool in the last 24 hours?
The total transactions of FOURGROK/WBNB is 52 in the last 24 hours, 41 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FOURGROK/WBNB pool in the last 24 hours?
FOURGROK/WBNB pool has a trading volume of $44,298.02 in the last 24 hours.
What is the exchange rate of 1 FOURGROK to WBNB?
The exchange rate of 1 FOURGROK to WBNB is 0.0000001419, captured at 5:44 PM UTC.
How much is 1 FOURGROK in dollars?
The price of converting 1 FOURGROK to USD is $0.0001327 today.
FOURGROK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:18:24 PM | buy | $543.35 | $0.0001327 | 0.5812 | 0.061419 | 4.09M | 0x82...4710 | |
| 01/15/2026 | 1:17:29 PM | buy | $560.92 | $0.0001293 | 0.6 | 0.061383 | 4.34M | 0xd4...994e | |
| 01/15/2026 | 1:16:28 PM | buy | $441.58 | $0.0001309 | 0.47 | 0.061393 | 3.37M | 0xd4...4ec2 | |
| 01/15/2026 | 1:15:44 PM | sell | $1,279.64 | $0.0001328 | 1.36 | 0.061413 | 9.64M | 0x43...c77e | |
| 01/15/2026 | 1:15:25 PM | buy | $280.43 | $0.0001365 | 0.2985 | 0.061453 | 2.05M | 0xad...564d | |
| 01/15/2026 | 1:13:23 PM | buy | $619.6 | $0.0001278 | 0.6596 | 0.06136 | 4.85M | 0x8c...91b4 | |
| 01/15/2026 | 1:12:18 PM | buy | $652.28 | $0.000124 | 0.6944 | 0.06132 | 5.26M | 0xc0...c16e | |
| 01/15/2026 | 1:12:03 PM | sell | $218.53 | $0.0001221 | 0.2326 | 0.0613 | 1.79M | 0x3e...7907 | |
| 01/15/2026 | 1:11:17 PM | buy | $131.31 | $0.000123 | 0.1398 | 0.061309 | 1.07M | 0x58...4b63 | |
| 01/15/2026 | 1:10:22 PM | buy | $536.91 | $0.000121 | 0.5716 | 0.061288 | 4.44M | - | 0xdf...edd9 |
| 01/15/2026 | 1:09:15 PM | buy | $440.35 | $0.0001181 | 0.4688 | 0.061258 | 3.73M | 0xf2...b6cb | |
| 01/15/2026 | 1:08:32 PM | sell | $1,215.21 | $0.0001198 | 1.29 | 0.061275 | 10.14M | 0x63...9367 | |
| 01/15/2026 | 1:08:10 PM | buy | $998.33 | $0.000121 | 1.06 | 0.061288 | 8.25M | 0x6e...de4c | |
| 01/15/2026 | 1:07:13 PM | buy | $210.32 | $0.0001175 | 0.224 | 0.061251 | 1.79M | 0x0a...832b | |
| 01/15/2026 | 1:06:27 PM | buy | $981.1 | $0.0001141 | 1.04 | 0.061215 | 8.6M | 0x54...5d26 | |
| 01/15/2026 | 1:05:43 PM | sell | $772.64 | $0.0001124 | 0.827 | 0.061203 | 6.87M | 0x23...6e61 | |
| 01/15/2026 | 1:05:42 PM | buy | $393.5 | $0.000114 | 0.4212 | 0.06122 | 3.45M | 0x85...3a02 | |
| 01/15/2026 | 1:04:56 PM | buy | $1,448.07 | $0.0001088 | 1.55 | 0.061164 | 13.31M | - | 0x07...6254 |
| 01/15/2026 | 1:04:11 PM | buy | $732.36 | $0.0001034 | 0.78 | 0.061101 | 7.08M | - | 0xf3...c89b |
| 01/15/2026 | 1:03:27 PM | buy | $700.72 | $0.00009956 | 0.7463 | 0.06106 | 7.04M | 0xb5...decb |