WhatToFarm
/
Get started
12 Swap

Info about Four-WBNB pair

Price USD
$0.081969
Price
0.0112292 WBNB
TVL
$0.09173
MKT CAP
$14.97
5m
0%
1h
0%
4h
0%
24h
-99.96%
Share
TXNS
42
Buys
41
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x8150e74CD6134239d9Ba6263Ee4fe9Fd5fcbFAC1
Four:
0xEB49EE28bF7E471F37d7A00F50485F0eEB419eC3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Four:
23.29M
Pooled WBNB:
$0.00005337

Four/WBNB price stats on BNB Chain

As of January 2, 2026, the current price of Four token on DEX PancakeSwap is $0.000000001969. Four price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5,868.08. Four token contract is 0xEB49EE28bF7E471F37d7A00F50485F0eEB419eC3 with a market cap $14.97. The liquidity pool contract is 0x8150e74CD6134239d9Ba6263Ee4fe9Fd5fcbFAC1 with total value locked (TVL) of $0.09. The Four/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Four/WBNB with the contract address 0x8150e74CD6134239d9Ba6263Ee4fe9Fd5fcbFAC1 is $0.09.

The total transactions of Four/WBNB is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.

Four/WBNB pool has a trading volume of $5,868.08 in the last 24 hours.

The exchange rate of 1 Four to WBNB is 0.000000000002292, captured at 5:03 PM UTC.

The price of converting 1 Four to USD is $0.000000001969 today.

Four-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/01/202611:44:11 PMbuy$0.02097$0.0819690.00002440.011229219.57M
0xf71...96FA
0x99...feeb
01/01/202611:44:01 PMbuy$0.01031$0.0958090.0000120.012676158.68M
0x740...aeA4
0xca...328b
01/01/202611:44:01 PMbuy$0.009958$0.0958090.000011580.01267628.5M
0x790...2346
0xcf...98e7
01/01/202611:44:00 PMsell$2.54$0.0958090.0029590.012676229.62M
0x612...5460
0x9b...fd76
01/01/20269:35:44 PMbuy$0.008616$0.0561280.000010.0871111,406.1
0xf71...96FA
0x0b...1b0b
01/01/20269:35:42 PMbuy$0.01033$0.0560820.0000120.0870591,699.92
0xf77...9d73
0xcc...efeb
01/01/20269:30:56 PMbuy$84.78$0.0560440.09840.08701514.03M
0xcD9...330c
0x98...32b6
01/01/20269:29:31 PMbuy$119.34$0.0560130.13850.08697819.85M
0x612...5460
0x8c...4350
01/01/20269:28:50 PMbuy$166.3$0.0559690.1930.08692727.86M
0xff5...6eF4
0x24...c178
01/01/20269:27:19 PMbuy$118.65$0.0559250.13770.08687620.02M
0x567...DB48
0xe6...d6ac
01/01/20269:25:20 PMbuy$155.96$0.0558830.1810.08682726.51M
0xcD9...330c
0x6c...49b2
01/01/20269:24:55 PMbuy$215.75$0.0558260.25040.08676237.03M
0x567...DB48
0x73...b325
01/01/20269:24:32 PMbuy$212.72$0.0557610.24690.08668636.92M
0xff5...6eF4
0xd7...dd4a
01/01/20269:24:04 PMbuy$183.34$0.0557010.21280.08661732.16M
0xcD9...330c
0x8c...1b59
01/01/20269:23:36 PMbuy$157.23$0.055650.18250.08655827.83M
0x567...DB48
0xa6...7421
01/01/20269:23:02 PMbuy$173.26$0.05560.20110.086530.93M
0x457...0d09
0x59...f884
01/01/20269:22:17 PMbuy$139.48$0.0555540.16190.08644625.11M
0x612...5460
0x45...d0ea
01/01/20269:21:42 PMbuy$76.76$0.0555220.08910.08640913.9M
0xff5...6eF4
0x88...c1fb
01/01/20269:21:14 PMbuy$242.43$0.0554740.28140.08635444.28M
0xcD9...330c
0x0d...b282
01/01/20269:20:41 PMbuy$119.31$0.0554210.13850.08629322.01M
0x567...DB48
0x22...8a8e