WhatToFarm
/
Get started
12 Swap

Info about 🖐️Four-WBNB pair

Price USD
$0.00002302
Price
0.071762 WBNB
TVL
$0.09343
MKT CAP
$174.2K
5m
0%
1h
0%
4h
0%
24h
484%
Share
TXNS
21
Buys
15
Sells
6
Volume
55
Telegram price alerts
Pair:
0x25d3C690868f7dB00079641060684c8B2b13bceb
🖐️Four:
0x09d3a5Aa71Fc06f733d5C8e81439E6A527C149Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🖐️Four:
2,310.27
Pooled WBNB:
$0.00004071

🖐️Four/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of 🖐️Four token on DEX PancakeSwap is $0.00002302. 🖐️Four price is up 484% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $54.63. 🖐️Four token contract is 0x09d3a5Aa71Fc06f733d5C8e81439E6A527C149Ef with a market cap $174,151.75. The liquidity pool contract is 0x25d3C690868f7dB00079641060684c8B2b13bceb with total value locked (TVL) of $0.09. The 🖐️Four/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🖐️Four/WBNB with the contract address 0x25d3C690868f7dB00079641060684c8B2b13bceb is $0.09.

The total transactions of 🖐️Four/WBNB is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

🖐️Four/WBNB pool has a trading volume of $54.63 in the last 24 hours.

The exchange rate of 1 🖐️Four to WBNB is 0.00000001762, captured at 2:22 PM UTC.

The price of converting 1 🖐️Four to USD is $0.00002302 today.

🖐️Four-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20259:33:09 AMbuy$0.01306$0.000023020.000010.071762750.35
0xe38...A008
0xb2...e151
10/13/20259:31:37 AMbuy$0.01429$0.000013170.000010890.0710031,677.28
0xF48...BB66
0xc8...8505
10/13/20259:31:22 AMbuy$0.02597$0.0554880.00001980.0841834.28M
0x1D9...E9d9
0xf6...e9b3
10/13/20259:30:54 AMsell$0.00004564$0.01167070.0734780.01451122.63M
0x720...1316
0x24...583c
10/13/20259:30:46 AMsell$0.0157$0.01167070.000011970.01451121.64M
0x526...Be47
0x6c...826b
10/13/20259:30:32 AMbuy$0.01573$0.0520340.0000120.0815559.85M
0xCB9...6beD
0x04...b341
10/13/20259:30:32 AMbuy$0.052027$0.0520340.0815450.081559.93B
0xC54...19C1
0x4f...e6d5
10/13/20259:30:28 AMbuy$0.009549$0.0520340.057280.081551.63M
0xC54...19C1
0x44...5d18
10/13/20259:30:32 AMbuy$0.00003669$0.0520340.0727980.08155118.03
0xf71...96FA
0xe8...efd7
10/13/20259:30:27 AMbuy$0.02181$0.0520340.000016630.081552,762.95
0xf71...96FA
0xb4...d410
10/13/20259:30:27 AMsell$0.04355$0.0520340.000033210.081551.64M
0xfBF...7656
0x23...1042
10/13/20259:30:31 AMsell$0.009622$0.0520340.0573360.081559.99B
0xda7...66fA
0x3f...55c1
10/13/20259:30:14 AMbuy$6.49$0.0539520.004950.0830131.64M
0x526...Be47
0x69...d876
10/13/20259:22:45 AMsell$5.16$0.0539290.003940.0829981.31M
0xD60...2f65
0x5f...52b1
10/13/20259:20:12 AMsell$1.29$0.0539280.0009850.082998328,492.51
0x227...F45C
0x03...5cb6
10/13/20259:19:29 AMbuy$6.48$0.0539430.004950.0830091.64M
0xfBF...7656
0xf4...0975
10/13/20259:19:38 AMbuy$1.29$0.0539480.000990.083013328,492.51
0x227...F45C
0x01...41f4
10/13/20259:19:29 AMbuy$10.37$0.0539470.007920.0830122.63M
0xD60...2f65
0xe0...81b8
10/13/20259:19:29 AMbuy$10.37$0.0539450.007920.0830112.63M
0x720...1316
0x0a...9612
10/13/20259:19:28 AMbuy$0.00393$0.0539420.0529990.083009996.84
0xe35...1365
0xc4...13b9