- WhatToFarm
- BNB Chain
- PancakeSwap
- Four-WBNB LPs
Info about Four-WBNB pair
- Pooled Four:
- 106.07M
- Pooled WBNB:
- $47.38
Four/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of Four token on DEX PancakeSwap is $0.000554. Four price is up 255% in the last 24 hours. The trading history for the last 24 hours contains 13069 trades with trading volume of $3,315,190.62. Four token contract is 0xa9396E2b96aa131f038019608c7d8DF32f52e7aB with a market cap $160,119.98. The liquidity pool contract is 0x25dAF71c2546DD6Aaebf1a358f50c11dE71b6626 with total value locked (TVL) of $118,936.26. The Four/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Four/WBNB now?
The current liquidity of Four/WBNB with the contract address 0x25dAF71c2546DD6Aaebf1a358f50c11dE71b6626 is $118,936.26.
How many transactions are there in the Four/WBNB pool in the last 24 hours?
The total transactions of Four/WBNB is 13069 in the last 24 hours, 7388 of which are buy transactions, and 5681 are sales transactions.
What is the trading volume in the Four/WBNB pool in the last 24 hours?
Four/WBNB pool has a trading volume of $3,315,190.62 in the last 24 hours.
What is the exchange rate of 1 Four to WBNB?
The exchange rate of 1 Four to WBNB is 0.0000004362, captured at 2:08 AM UTC.
How much is 1 Four in dollars?
The price of converting 1 Four to USD is $0.000554 today.
Four-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 9:29:40 PM | buy | $1,551.83 | $0.000554 | 1.22 | 0.064362 | 2.8M | 0xb9...5e81 | |
| 10/12/2025 | 9:29:35 PM | buy | $317.47 | $0.0005338 | 0.25 | 0.064204 | 594,667.27 | 0x20...1b82 | |
| 10/12/2025 | 9:29:35 PM | buy | $163.56 | $0.0005382 | 0.1288 | 0.064238 | 303,860.52 | 0xa0...70cc | |
| 10/12/2025 | 9:29:22 PM | sell | $930.36 | $0.0005382 | 0.7326 | 0.064238 | 1.73M | 0xdd...3769 | |
| 10/12/2025 | 9:29:24 PM | sell | $76.5 | $0.000529 | 0.06024 | 0.064165 | 144,623.83 | 0x4d...45ed | |
| 10/12/2025 | 9:29:18 PM | buy | $253.98 | $0.0005471 | 0.2 | 0.064308 | 464,151.33 | 0x15...2b4b | |
| 10/12/2025 | 9:28:57 PM | sell | $1,788.54 | $0.0005585 | 1.4 | 0.064398 | 3.2M | 0x84...a022 | |
| 10/12/2025 | 9:29:03 PM | buy | $3.8 | $0.0005448 | 0.003 | 0.06429 | 6,992.67 | 0x5b...7524 | |
| 10/12/2025 | 9:28:51 PM | buy | $31.5 | $0.0005781 | 0.02481 | 0.064552 | 54,498.14 | 0x7f...d2bb | |
| 10/12/2025 | 9:28:42 PM | sell | $20.75 | $0.0005739 | 0.01634 | 0.064519 | 36,155.95 | 0x4b...0ee9 | |
| 10/12/2025 | 9:28:30 PM | buy | $126.99 | $0.0005757 | 0.1 | 0.064534 | 220,547.39 | 0x58...f5ca | |
| 10/12/2025 | 9:28:45 PM | buy | $63.47 | $0.000577 | 0.05 | 0.064545 | 110,003.1 | 0xfb...a5bf | |
| 10/12/2025 | 9:28:19 PM | buy | $163.62 | $0.0005732 | 0.1288 | 0.064512 | 285,420.92 | 0x6d...475f | |
| 10/12/2025 | 9:28:19 PM | sell | $1.17 | $0.000572 | 0.0009281 | 0.064502 | 2,061.45 | 0x17...d078 | |
| 10/12/2025 | 9:28:09 PM | buy | $879.87 | $0.0005634 | 0.6925 | 0.064434 | 1.56M | 0x64...a072 | |
| 10/12/2025 | 9:28:08 PM | buy | $632.1 | $0.0005493 | 0.4975 | 0.064323 | 1.15M | 0xa5...57cb | |
| 10/12/2025 | 9:27:51 PM | buy | $251.57 | $0.00054 | 0.198 | 0.06425 | 465,824.6 | 0xd7...99be | |
| 10/12/2025 | 9:28:01 PM | buy | $63.52 | $0.0005429 | 0.05 | 0.064273 | 117,002.74 | 0xd9...e0c3 | |
| 10/12/2025 | 9:27:47 PM | buy | $1,258.11 | $0.0005262 | 0.99 | 0.064141 | 2.39M | 0x38...e085 | |
| 10/12/2025 | 9:27:38 PM | buy | $630.96 | $0.0005093 | 0.4965 | 0.064007 | 1.24M | 0x21...fecf |