- WhatToFarm
- BNB Chain
- PancakeSwap
- FOUR-WBNB LPs
Info about FOUR-WBNB pair
- Pooled FOUR:
- 178.67B
- Pooled WBNB:
- $62.09
FOUR/WBNB price stats on BNB Chain
As of October 9, 2025, the current price of FOUR token on DEX PancakeSwap is $0.0000004242. FOUR price is up 3,241% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $2,938,202.38. FOUR token contract is 0xE30Ee0400c3bc57CA8E464eFd21196EB97E4DF6f with a market cap $424,239.51. The liquidity pool contract is 0x0d75C79B3b566Ca8247F35934F8B69A32F40A89F with total value locked (TVL) of $152,040.45. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0x0d75C79B3b566Ca8247F35934F8B69A32F40A89F is $152,040.45.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 377 in the last 24 hours, 192 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $2,938,202.38 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.0000000003455, captured at 4:00 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.0000004242 today.
FOUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 3:57:28 PM | buy | $632.85 | $0.064242 | 0.5154 | 0.093455 | 1.49B | 0xc7...6a22 | |
| 10/09/2025 | 3:54:14 PM | sell | $771.55 | $0.064227 | 0.6285 | 0.093444 | 1.83B | 0x5c...95b3 | |
| 10/09/2025 | 3:51:03 PM | sell | $527.62 | $0.064292 | 0.4305 | 0.093503 | 1.23B | 0x61...081b | |
| 10/09/2025 | 3:47:41 PM | buy | $2,812.89 | $0.064183 | 2.29 | 0.093415 | 6.72B | 0xd4...d171 | |
| 10/09/2025 | 3:44:24 PM | sell | $401.91 | $0.064013 | 0.3296 | 0.093292 | 1B | 0x10...50aa | |
| 10/09/2025 | 3:41:14 PM | sell | $269.46 | $0.064054 | 0.2207 | 0.093322 | 664.54M | 0xb1...8257 | |
| 10/09/2025 | 3:38:03 PM | buy | $1,699.28 | $0.063996 | 1.39 | 0.093274 | 4.25B | 0x06...df01 | |
| 10/09/2025 | 3:34:48 PM | sell | $1,623.39 | $0.063973 | 1.32 | 0.093255 | 4.09B | 0x7f...316d | |
| 10/09/2025 | 3:31:37 PM | sell | $1,482.72 | $0.064144 | 1.21 | 0.093394 | 3.58B | 0xb5...64da | |
| 10/09/2025 | 3:28:26 PM | buy | $294.09 | $0.064258 | 0.2394 | 0.093466 | 690.69M | 0x75...fbfd | |
| 10/09/2025 | 3:25:13 PM | buy | $454.93 | $0.064199 | 0.3718 | 0.093432 | 1.08B | 0xae...130b | |
| 10/09/2025 | 3:22:00 PM | buy | $270.01 | $0.064162 | 0.2205 | 0.093399 | 648.69M | 0xca...979e | |
| 10/09/2025 | 3:18:45 PM | sell | $460.76 | $0.064154 | 0.376 | 0.09339 | 1.11B | 0x13...e562 | |
| 10/09/2025 | 3:15:35 PM | buy | $1,602.98 | $0.064112 | 1.3 | 0.093355 | 3.9B | 0xd8...c8ae | |
| 10/09/2025 | 3:12:21 PM | buy | $1,556.48 | $0.06394 | 1.27 | 0.093215 | 3.95B | 0xed...fcca | |
| 10/09/2025 | 3:09:07 PM | buy | $1,716.39 | $0.063786 | 1.39 | 0.093073 | 4.53B | 0xcb...0918 | |
| 10/09/2025 | 3:05:52 PM | sell | $634.94 | $0.063711 | 0.5154 | 0.093013 | 1.71B | 0xcb...14a3 | |
| 10/09/2025 | 3:02:37 PM | sell | $683.9 | $0.063779 | 0.5553 | 0.093069 | 1.81B | 0x48...dfc8 | |
| 10/09/2025 | 2:59:27 PM | buy | $2,091.06 | $0.063714 | 1.7 | 0.093023 | 5.63B | 0x13...95fd | |
| 10/09/2025 | 2:56:09 PM | buy | $2,206.53 | $0.063493 | 1.79 | 0.092843 | 6.32B | 0x34...74fb |