WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.068557
Price
0.097696 WBNB
TVL
$316,254.5
MKT CAP
$855.7K
5m
14.19%
1h
89.92%
4h
3,678%
24h
3,678%
Share
TXNS
368
Buys
195
Sells
173
Volume
12M
Telegram price alerts
Pair:
0x376274749A1e55Db7E175703a47F8f3EEF6d110a
FOUR:
0x2A59442f5502B2EE511E3C8f5546c3e0551B7c38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
184.94B
Pooled WBNB:
$142.1

FOUR/WBNB price stats on BNB Chain

As of October 3, 2025, the current price of FOUR token on DEX PancakeSwap is $0.0000008557. FOUR price is up 3,678% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $11,602,723.03. FOUR token contract is 0x2A59442f5502B2EE511E3C8f5546c3e0551B7c38 with a market cap $855,715.48. The liquidity pool contract is 0x376274749A1e55Db7E175703a47F8f3EEF6d110a with total value locked (TVL) of $316,254.50. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x376274749A1e55Db7E175703a47F8f3EEF6d110a is $316,254.50.

The total transactions of FOUR/WBNB is 368 in the last 24 hours, 195 of which are buy transactions, and 173 are sales transactions.

FOUR/WBNB pool has a trading volume of $11,602,723.03 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000000007696, captured at 3:17 PM UTC.

The price of converting 1 FOUR to USD is $0.0000008557 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20253:17:13 PMsell$591.64$0.0684890.53210.097635696.88M
0xa25...9368
0x03...6384
10/03/20253:16:14 PMsell$653.26$0.0685570.58750.097696763.41M
0xa3F...67F5
0x84...4565
10/03/20253:15:14 PMbuy$5,625.25$0.0683295.050.0974916.75B
0xBaE...bbB2
0xc3...3da4
10/03/20253:14:16 PMbuy$5,603.73$0.0677385.040.0969617.24B
0x2c0...3a1b
0xa4...7238
10/03/20253:13:16 PMsell$649.15$0.067450.5840.096703871.25M
0x082...4AE6
0xce...5e19
10/03/20253:12:17 PMsell$1,022.08$0.0675350.91950.0967791.36B
0xdC7...F268
0xb2...0a5d
10/03/20253:12:05 PMbuy$220.07$0.0676180.1980.096853288.88M
0x439...be71
0xad...c675
10/03/20253:11:20 PMsell$774.02$0.0676420.69280.0968411.01B
0x084...98eD
0xbc...57ea
10/03/20253:10:20 PMbuy$4,409.05$0.0674933.940.0967085.88B
0x218...52db
0x6e...b649
10/03/20253:09:20 PMbuy$4,388.28$0.0670183.940.0963156.25B
0x8Cf...941e
0x5a...daff
10/03/20253:08:22 PMsell$823.89$0.0668130.74130.096131.21B
0xef1...7a3C
0x6f...3dc0
10/03/20253:07:23 PMsell$5,705.16$0.0671295.130.0964158B
0xDf7...2d2d
0x46...6e55
10/03/20253:06:23 PMbuy$5,110.3$0.0671964.590.0964747.1B
0xC8b...def9
0x47...96b8
10/03/20253:05:25 PMbuy$2,870.62$0.0668062.580.0961244.22B
0x035...A890
0xc0...b8a5
10/03/20253:04:26 PMbuy$3,960.35$0.0664773.560.095836.11B
0x7F9...c06f
0x62...f77a
10/03/20253:03:28 PMsell$11,658.81$0.06627810.490.09565117.14B
0x131...202D
0x9b...7aec
10/03/20253:02:28 PMsell$7,551.55$0.0678076.760.0969919.67B
0x7F5...4AAE
0x8c...1808
10/03/20253:01:29 PMbuy$1,967.38$0.0681431.760.0972922.42B
0x082...2CC7
0xea...dd96
10/03/20253:00:29 PMbuy$1,741.74$0.0679481.550.0971182.19B
0x478...BD2a
0xfa...6e9b
10/03/20252:59:29 PMbuy$1,967.26$0.0677591.760.0969462.54B
0xeFC...73f8
0xa8...61bd