- WhatToFarm
- BNB Chain
- PancakeSwap
- Four-WBNB LPs
Info about Four-WBNB pair
- Pooled Four:
- 124.43M
- Pooled WBNB:
- $46.06
Four/WBNB price stats on BNB Chain
As of September 21, 2025, the current price of Four token on DEX PancakeSwap is $0.0003807. Four price is down -90.20% in the last 24 hours. The trading history for the last 24 hours contains 24542 trades with trading volume of $10,368,222.45. Four token contract is 0x69Dc50cF45a6bC7AC4c284D3d7383d4b96444444 with a market cap $377,843.40. The liquidity pool contract is 0x9CBc0Aa40b616F32Eee4bD13068dD03dd1B6dc98 with total value locked (TVL) of $94,033.49. The Four/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Four/WBNB now?
The current liquidity of Four/WBNB with the contract address 0x9CBc0Aa40b616F32Eee4bD13068dD03dd1B6dc98 is $94,033.49.
How many transactions are there in the Four/WBNB pool in the last 24 hours?
The total transactions of Four/WBNB is 24542 in the last 24 hours, 13896 of which are buy transactions, and 10646 are sales transactions.
What is the trading volume in the Four/WBNB pool in the last 24 hours?
Four/WBNB pool has a trading volume of $10,368,222.45 in the last 24 hours.
What is the exchange rate of 1 Four to WBNB?
The exchange rate of 1 Four to WBNB is 0.000000373, captured at 7:16 PM UTC.
How much is 1 Four in dollars?
The price of converting 1 Four to USD is $0.0003807 today.
Four-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 7:16:29 PM | buy | $202.1 | $0.0003799 | 0.198 | 0.063722 | 531,891.28 | 0x71...2444 | |
| 09/21/2025 | 7:16:28 PM | sell | $26.99 | $0.0003766 | 0.02644 | 0.06369 | 71,666.3 | 0x25...ee0c | |
| 09/21/2025 | 7:16:40 PM | buy | $101.05 | $0.000384 | 0.099 | 0.063761 | 263,158.96 | 0xa7...54ed | |
| 09/21/2025 | 7:16:40 PM | buy | $97.51 | $0.0003856 | 0.09553 | 0.063777 | 252,877.84 | 0xd3...0f1b | |
| 09/21/2025 | 7:16:35 PM | sell | $3.78 | $0.0003796 | 0.003708 | 0.063719 | 9,970 | 0x64...adbd | |
| 09/21/2025 | 7:16:36 PM | buy | $101.05 | $0.0003823 | 0.099 | 0.063745 | 264,284.67 | 0x7b...87d5 | |
| 09/21/2025 | 7:16:19 PM | buy | $50.52 | $0.0003863 | 0.0495 | 0.063784 | 130,790.62 | 0xb4...3aaf | |
| 09/21/2025 | 7:16:18 PM | buy | $510.37 | $0.0003815 | 0.5 | 0.063738 | 1.34M | 0xa4...8f19 | |
| 09/21/2025 | 7:16:23 PM | sell | $477.65 | $0.0003807 | 0.4679 | 0.06373 | 1.25M | 0x93...b252 | |
| 09/21/2025 | 7:16:12 PM | buy | $101.05 | $0.0003766 | 0.099 | 0.06369 | 268,289.71 | 0xdc...7f5e | |
| 09/21/2025 | 7:16:00 PM | sell | $242.53 | $0.000376 | 0.2376 | 0.063683 | 645,037.06 | 0x0e...513b | |
| 09/21/2025 | 7:16:04 PM | buy | $2.01 | $0.000376 | 0.001973 | 0.063684 | 5,356.42 | 0x2a...16eb | |
| 09/21/2025 | 7:16:04 PM | sell | $4.9 | $0.0003742 | 0.004807 | 0.063666 | 13,113.89 | 0xa5...2022 | |
| 09/21/2025 | 7:16:07 PM | sell | $14.68 | $0.000374 | 0.01438 | 0.063664 | 39,244.31 | 0xd8...0d65 | |
| 09/21/2025 | 7:15:49 PM | buy | $134.32 | $0.0003789 | 0.1315 | 0.063712 | 354,465.9 | 0x88...2506 | |
| 09/21/2025 | 7:15:07 PM | sell | $102.35 | $0.0003895 | 0.1002 | 0.063816 | 262,727.42 | 0x19...aed1 | |
| 09/21/2025 | 7:15:07 PM | sell | $788.03 | $0.0003823 | 0.772 | 0.063745 | 2.06M | 0xb6...08d7 | |
| 09/21/2025 | 7:15:05 PM | sell | $88.54 | $0.0003909 | 0.08675 | 0.063829 | 226,508.74 | 0x90...5bf5 | |
| 09/21/2025 | 7:14:44 PM | buy | $14.16 | $0.0003936 | 0.01388 | 0.063857 | 35,988.82 | 0xc4...f19c | |
| 09/21/2025 | 7:14:40 PM | buy | $1.01 | $0.0003933 | 0.000992 | 0.063855 | 2,572.73 | 0x2c...da53 |