WhatToFarm
/
Get started
12 Swap

Info about FOUR1-WBNB pair

Price USD
$0.001305
Price
0.051711 WBNB
TVL
$113,827.34
MKT CAP
$1.3M
5m
-0.80%
1h
-17.89%
4h
18.28%
24h
559%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9d78d760562BbB195bA6f56aE9CF8982B085D034
FOUR1:
0xF1E6207a38138b81f9b9f2e5E9253059cD0D8912
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR1:
43.61M
Pooled WBNB:
$74.64

FOUR1/WBNB price stats on BNB Chain

As of July 25, 2025, the current price of FOUR1 token on DEX PancakeSwap is $0.001305. FOUR1 price is up 559% in the last 24 hours. The trading history for the last 24 hours contains 4396 trades with trading volume of $1,397,175.56. FOUR1 token contract is 0xF1E6207a38138b81f9b9f2e5E9253059cD0D8912 with a market cap $1,304,942.72. The liquidity pool contract is 0x9d78d760562BbB195bA6f56aE9CF8982B085D034 with total value locked (TVL) of $113,827.34. The FOUR1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR1/WBNB with the contract address 0x9d78d760562BbB195bA6f56aE9CF8982B085D034 is $113,827.34.

The total transactions of FOUR1/WBNB is 4396 in the last 24 hours, 1791 of which are buy transactions, and 2605 are sales transactions.

FOUR1/WBNB pool has a trading volume of $1,397,175.56 in the last 24 hours.

The exchange rate of 1 FOUR1 to WBNB is 0.000001711, captured at 5:44 AM UTC.

The price of converting 1 FOUR1 to USD is $0.001305 today.

FOUR1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20255:44:55 AMsell$140.15$0.001310.18380.051718106,978.37
0x15B...7F78
0x6f...ce30
07/25/20255:44:53 AMbuy$255.64$0.0013140.33530.051723194,544.3
0x35c...32Da
0xfa...906e
07/25/20255:44:41 AMsell$156.51$0.0013050.20520.051711119,911.79
0x770...0f89
0xd4...52ef
07/25/20255:44:40 AMbuy$266.85$0.0013090.350.051717203,817.57
0x00B...4D69
0xc2...370a
07/25/20255:44:27 AMbuy$140.51$0.0012990.18430.051704108,094.84
0x11c...D8f5
0x80...304b
07/25/20255:44:18 AMsell$148.22$0.0012930.19440.051696114,579.5
0x687...BA3f
0xe6...0b44
07/25/20255:44:15 AMbuy$291.93$0.0013010.38290.051707224,261.06
0x391...2417
0xfe...cbc2
07/25/20255:44:15 AMsell$107.55$0.0012980.1410.05170382,808.76
0xcc3...c6aC
0x9f...9973
07/25/20255:44:06 AMbuy$146.08$0.0012910.19160.051694113,087.21
0x3E2...64c6
0x03...ca59
07/25/20255:44:00 AMbuy$114.36$0.0012930.150.05169688,421.85
0xCe8...7013
0x95...5c26
07/25/20255:44:00 AMsell$151.44$0.0012850.19860.051685117,816.73
0x565...7a3B
0x4c...004f
07/25/20255:43:51 AMbuy$228.73$0.0012850.30.051686177,920.54
0xB30...4a3B
0xde...9b4b
07/25/20255:43:43 AMbuy$118.4$0.0012770.15530.05167492,718.09
0x287...0c29
0xad...4378
07/25/20255:43:35 AMsell$325.45$0.0012750.42680.051672255,184.3
0x734...25BF
0x29...5404
07/25/20255:43:35 AMbuy$177.64$0.0012850.2330.051685138,230.7
0x441...4e65
0xe9...d6eb
07/25/20255:43:21 AMbuy$226.06$0.0012760.29650.051674177,078.84
0xd67...d7A2
0x42...d7e3
07/25/20255:43:12 AMbuy$159.19$0.0012670.20880.051662125,559.14
0xbE1...b606
0x2a...1f4b
07/25/20255:43:10 AMsell$491.54$0.0012680.64460.051663387,512.03
0x25d...dB19
0xd3...212b
07/25/20255:43:10 AMbuy$144.32$0.0012820.18930.051682112,517.44
0x7A4...51FC
0x03...5bd5
07/25/20255:43:10 AMbuy$101.93$0.0012770.13370.05167579,817.39
0x794...96f4
0xdb...03ff