- WhatToFarm
- BNB Chain
- PancakeSwap
- Four-WBNB LPs
Info about Four-WBNB pair
- Pooled Four:
- 526.62M
- Pooled WBNB:
- $9.66
Four/WBNB price stats on BNB Chain
As of June 8, 2025, the current price of Four token on DEX PancakeSwap is $0.00001197. Four price is down -76.15% in the last 24 hours. The trading history for the last 24 hours contains 3176 trades with trading volume of $646,804.12. Four token contract is 0x99B416310F0663d7988461986A28259e1A3F4444 with a market cap $11,960.62. The liquidity pool contract is 0x27eae316b76F26a16bb23404c8d6A3498ed79FEe with total value locked (TVL) of $12,597.41. The Four/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Four/WBNB now?
The current liquidity of Four/WBNB with the contract address 0x27eae316b76F26a16bb23404c8d6A3498ed79FEe is $12,597.41.
How many transactions are there in the Four/WBNB pool in the last 24 hours?
The total transactions of Four/WBNB is 3176 in the last 24 hours, 1668 of which are buy transactions, and 1508 are sales transactions.
What is the trading volume in the Four/WBNB pool in the last 24 hours?
Four/WBNB pool has a trading volume of $646,804.12 in the last 24 hours.
What is the exchange rate of 1 Four to WBNB?
The exchange rate of 1 Four to WBNB is 0.00000001837, captured at 2:28 PM UTC.
How much is 1 Four in dollars?
The price of converting 1 Four to USD is $0.00001197 today.
Four-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 2:20:34 PM | sell | $16.92 | $0.00001278 | 0.02598 | 0.071962 | 1.32M | 0x25...48b2 | |
| 06/08/2025 | 2:19:42 PM | sell | $26.26 | $0.00001599 | 0.04031 | 0.072454 | 1.64M | 0x49...0def | |
| 06/08/2025 | 2:20:34 PM | sell | $17.65 | $0.0000132 | 0.02709 | 0.072026 | 1.34M | 0x32...7666 | |
| 06/08/2025 | 2:21:34 PM | sell | $0.9959 | $0.00001141 | 0.001528 | 0.071752 | 87,241.74 | 0xc2...711b | |
| 06/08/2025 | 2:19:45 PM | sell | $23.07 | $0.00001445 | 0.03542 | 0.072219 | 1.6M | 0x56...4a9d | |
| 06/08/2025 | 2:19:45 PM | sell | $20.67 | $0.00001401 | 0.03172 | 0.07215 | 1.48M | 0xda...ed4d | |
| 06/08/2025 | 2:19:42 PM | sell | $23.23 | $0.00001555 | 0.03566 | 0.072388 | 1.49M | 0x0c...8326 | |
| 06/08/2025 | 2:22:54 PM | buy | $6.4 | $0.00001197 | 0.009832 | 0.071837 | 535,043.58 | 0x88...57ad | |
| 06/08/2025 | 2:20:28 PM | sell | $39.98 | $0.00001362 | 0.06137 | 0.072092 | 2.93M | 0x44...6938 | |
| 06/08/2025 | 2:20:40 PM | sell | $16.3 | $0.00001218 | 0.02502 | 0.07187 | 1.34M | 0x16...be29 | |
| 06/08/2025 | 2:20:34 PM | sell | $17.76 | $0.00001271 | 0.02726 | 0.071951 | 1.4M | 0x73...c4cc | |
| 06/08/2025 | 2:20:42 PM | sell | $16.64 | $0.0000118 | 0.02554 | 0.071811 | 1.41M | 0xbd...ccfc | |
| 06/08/2025 | 2:20:42 PM | sell | $15.42 | $0.00001162 | 0.02367 | 0.071783 | 1.33M | 0xd3...500a | |
| 06/08/2025 | 2:20:40 PM | sell | $17.21 | $0.00001212 | 0.02642 | 0.07186 | 1.42M | 0x70...8fde | |
| 06/08/2025 | 2:20:34 PM | sell | $17.91 | $0.00001285 | 0.02749 | 0.071972 | 1.39M | 0x89...4347 | |
| 06/08/2025 | 2:20:34 PM | sell | $17.65 | $0.00001313 | 0.02709 | 0.072015 | 1.34M | 0x80...397f | |
| 06/08/2025 | 2:19:45 PM | sell | $20.47 | $0.00001383 | 0.03143 | 0.072124 | 1.48M | 0x40...f348 | |
| 06/08/2025 | 2:19:43 PM | sell | $22.54 | $0.00001476 | 0.0346 | 0.072266 | 1.53M | 0xfa...2371 | |
| 06/08/2025 | 2:20:40 PM | sell | $16.44 | $0.00001224 | 0.02523 | 0.07188 | 1.34M | 0xe3...ffc5 | |
| 06/08/2025 | 2:20:36 PM | sell | $17.81 | $0.00001265 | 0.02732 | 0.07194 | 1.41M | 0xe3...c702 |