WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.0000738
Price
0.078327 WBNB
TVL
$43,771.61
MKT CAP
$295.2K
5m
0%
1h
0%
4h
0%
24h
2.41%
Share
TXNS
3
Buys
3
Sells
0
Volume
40
Telegram price alerts
Pair:
0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47
FOUR:
0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
297.26M
Pooled WBNB:
$24.69

FOUR/WBNB price stats on BNB Chain

As of December 12, 2025, the current price of FOUR token on DEX PancakeSwap is $0.0000738. FOUR price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $40.07. FOUR token contract is 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 with a market cap $295,239.48. The liquidity pool contract is 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 with total value locked (TVL) of $43,771.61. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 is $43,771.61.

The total transactions of FOUR/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

FOUR/WBNB pool has a trading volume of $40.07 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.00000008327, captured at 10:54 AM UTC.

The price of converting 1 FOUR to USD is $0.0000738 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/12/20255:28:40 AMbuy$0.01759$0.00007380.000019840.078327238.35
0x961...3118
0x04...5811
12/12/20253:54:03 AMbuy$28.78$0.0000740.032350.078316388,972.33
0x6A8...82E7
0x00...7003
12/11/202512:37:08 PMbuy$11.26$0.000072070.012970.078301156,310.73
0x6A8...82E7
0x5f...d935
12/11/20254:53:13 AMbuy$1.01$0.000071940.0011720.07829614,132.45
0xa50...EA19
0x08...e00d
12/11/20253:47:20 AMbuy$0.06183$0.000071660.000071590.078296862.91
0xFE5...33bf
0xfe...4ab4
12/11/20252:32:53 AMsell$296.36$0.000072380.34260.0783694.09M
0x5dD...b444
0xcf...2be2
12/11/20252:32:53 AMbuy$0.4255$0.000071750.0004920.0782965,931.19
0x999...0515
0xa9...f54e
12/11/20252:32:54 AMbuy$0.1751$0.000071750.00020250.0782962,441.05
0x761...b419
0x32...2413
12/11/20252:32:15 AMsell$847.02$0.00007630.97890.07881911.1M
0x722...0575
0x4e...92e7
12/11/20252:31:15 AMbuy$58.93$0.000079510.068090.079186741,260
0x3e3...2289
0x07...adcb
12/11/20252:29:46 AMbuy$24.35$0.000079640.027980.079152305,726
0xF1B...bc03
0xc7...804f
12/11/20252:29:46 AMbuy$12.14$0.000079520.013950.079137152,767.26
0xc62...Ce21
0x29...cef1
12/11/20252:29:45 AMbuy$9.99$0.000079440.011480.079128125,819.52
0xAbb...2303
0x12...a284
12/11/20252:29:40 AMbuy$12.13$0.000079360.013940.079119152,863
0xF1B...bc03
0xce...5ea2
12/10/20252:10:42 PMbuy$4.21$0.000081280.004730.07911351,902.94
0xF1D...7AED
0x11...fb55
12/10/202510:35:35 AMsell$0.2518$0.000080480.00028360.0790663,128.8
0xA8c...8823
0xb5...0c69
12/09/20256:35:45 PMbuy$0.2436$0.000083620.00026550.0791112,914.2
0xe09...5268
0x0a...a261
12/09/20254:53:33 PMsell$8.36$0.000083570.0090820.079069100,147.63
0x70f...C200
0x86...34b3
12/09/202511:04:22 AMsell$0.5716$0.000080560.00064370.0790727,095.34
0x8b1...b00F
0xd8...beff
12/09/202510:08:27 AMsell$1.48$0.000080680.0016730.07907318,448.79
0xc0E...581d
0xe2...ed34