- WhatToFarm
- BNB Chain
- PancakeSwap
- FOUR-WBNB LPs
Info about FOUR-WBNB pair
- Pooled FOUR:
- 311.01M
- Pooled WBNB:
- $22.37
FOUR/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of FOUR token on DEX PancakeSwap is $0.00004743. FOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $23.72. FOUR token contract is 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 with a market cap $189,565.47. The liquidity pool contract is 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 with total value locked (TVL) of $29,478.82. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 is $29,478.82.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $23.72 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.00000007199, captured at 5:33 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.00004743 today.
FOUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 4:13:11 PM | buy | $23.71 | $0.00004743 | 0.03599 | 0.077199 | 500,000 | 0xa5...2ada | |
| 07/07/2025 | 3:12:24 PM | buy | $37.42 | $0.00004738 | 0.05662 | 0.077169 | 789,849.75 | 0x2e...adeb | |
| 07/07/2025 | 3:12:24 PM | sell | $99.78 | $0.00004734 | 0.1509 | 0.077163 | 2.11M | 0xa1...8f23 | |
| 07/07/2025 | 12:39:22 PM | sell | $1.11 | $0.00004775 | 0.001688 | 0.077213 | 23,404.98 | 0xd2...7d66 | |
| 07/07/2025 | 6:47:08 AM | sell | $26.19 | $0.00004775 | 0.03964 | 0.077226 | 548,564.88 | 0xea...7251 | |
| 07/07/2025 | 6:46:35 AM | buy | $26.32 | $0.00004798 | 0.03984 | 0.077262 | 548,564.88 | 0xdc...a938 | |
| 07/07/2025 | 3:13:14 AM | buy | $22.41 | $0.00004804 | 0.03386 | 0.07726 | 466,407.38 | 0x48...5a8a | |
| 07/06/2025 | 10:20:21 AM | buy | $0.01406 | $0.00004745 | 0.00002149 | 0.077249 | 296.45 | 0x67...bb5a | |
| 07/06/2025 | 10:16:55 AM | sell | $76.77 | $0.00004746 | 0.1172 | 0.077251 | 1.62M | 0x57...a287 | |
| 07/06/2025 | 8:14:20 AM | buy | $0.02189 | $0.00004796 | 0.00003344 | 0.077325 | 456.48 | 0xeb...e260 | |
| 07/06/2025 | 8:13:02 AM | sell | $186.71 | $0.00004833 | 0.2851 | 0.077381 | 3.86M | 0x48...c914 | |
| 07/06/2025 | 3:44:39 AM | sell | $4.93 | $0.00004899 | 0.007532 | 0.077477 | 100,732.19 | 0xfc...3d97 | |
| 07/06/2025 | 1:45:10 AM | sell | $0.004087 | $0.00004901 | 0.056238 | 0.077479 | 83.4 | 0xbe...b8b0 | |
| 07/06/2025 | 1:43:00 AM | sell | $25.86 | $0.00004909 | 0.03947 | 0.077492 | 526,861.22 | 0x60...0358 | |
| 07/05/2025 | 11:49:00 PM | buy | $25.98 | $0.00004932 | 0.03967 | 0.07753 | 526,861.22 | 0x79...5221 | |
| 07/05/2025 | 11:39:52 PM | buy | $4.95 | $0.00004921 | 0.007569 | 0.077514 | 100,732.19 | 0x6b...b541 | |
| 07/05/2025 | 10:36:23 PM | sell | $0.02296 | $0.00004891 | 0.0000351 | 0.077474 | 469.6 | 0x07...460d | |
| 07/05/2025 | 10:36:05 PM | buy | $188.45 | $0.00004853 | 0.288 | 0.077417 | 3.88M | 0x64...abc7 | |
| 07/05/2025 | 12:52:40 PM | sell | $41.96 | $0.00004787 | 0.06406 | 0.077308 | 876,531.65 | 0xc7...a38c | |
| 07/05/2025 | 10:08:50 AM | buy | $9.89 | $0.00004824 | 0.01509 | 0.077361 | 205,015.7 | 0xb2...f2d9 |