Info about FOUR-WBNB pair
- Pooled FOUR:
- 246.07M
- Pooled WBNB:
- $29.79
FOUR/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of FOUR token on DEX PancakeSwap is $0.0001316. FOUR price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $709.97. FOUR token contract is 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 with a market cap $526,524.74. The liquidity pool contract is 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 with total value locked (TVL) of $64,840.32. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 is $64,840.32.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $709.97 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.0000001208, captured at 9:09 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.0001316 today.
FOUR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 8:05:25 PM | sell | $22.94 | $0.0001316 | 0.02106 | 0.061208 | 174,310 | 0xe5...2007 | |
10/21/2025 | 7:41:56 PM | sell | $2.9 | $0.0001318 | 0.002661 | 0.061209 | 22,000 | 0xf6...b116 | |
10/21/2025 | 2:57:57 PM | buy | $0.4703 | $0.0001336 | 0.0004279 | 0.061215 | 3,519.71 | 0x30...2ab7 | |
10/21/2025 | 1:17:03 PM | buy | $1.07 | $0.0001303 | 0.001 | 0.061215 | 8,225.41 | 0x61...1f5b | |
10/21/2025 | 1:01:29 PM | sell | $273.03 | $0.0001313 | 0.2535 | 0.061219 | 2.08M | 0x18...f7e0 | |
10/21/2025 | 1:00:13 PM | sell | $0.6648 | $0.0001324 | 0.0006174 | 0.06123 | 5,018.15 | 0xc1...d1da | |
10/21/2025 | 12:49:53 PM | sell | $62.42 | $0.0001336 | 0.05756 | 0.061232 | 466,958.36 | 0x1b...4469 | |
10/21/2025 | 12:45:44 PM | buy | $0.3927 | $0.0001345 | 0.0003623 | 0.061241 | 2,919.34 | 0xdb...5154 | |
10/21/2025 | 12:09:49 PM | sell | $6.18 | $0.0001326 | 0.00576 | 0.061235 | 46,634.21 | 0x8b...5135 | |
10/21/2025 | 10:28:55 AM | buy | $3.99 | $0.0001323 | 0.003748 | 0.061241 | 30,195.32 | 0x56...75e8 | |
10/21/2025 | 10:20:59 AM | buy | $10.8 | $0.0001322 | 0.01014 | 0.061241 | 81,722.97 | 0xcf...e725 | |
10/21/2025 | 7:14:25 AM | sell | $0.3423 | $0.0001313 | 0.0003216 | 0.061234 | 2,605.87 | 0xbf...4ec8 | |
10/21/2025 | 3:33:54 AM | sell | $0.9827 | $0.0001339 | 0.0009054 | 0.061234 | 7,335.01 | 0x0a...c249 | |
10/21/2025 | 2:57:02 AM | sell | $4.04 | $0.000133 | 0.003753 | 0.061234 | 30,404.69 | 0x86...3398 | |
10/21/2025 | 1:57:08 AM | buy | $112.91 | $0.0001346 | 0.1036 | 0.061236 | 838,287.89 | 0xbe...70b2 | |
10/21/2025 | 12:46:44 AM | buy | $0.2836 | $0.0001351 | 0.0002586 | 0.061232 | 2,098.81 | 0xbc...7e24 | |
10/20/2025 | 10:59:44 PM | sell | $6.75 | $0.0001351 | 0.006132 | 0.061226 | 49,999.99 | 0x76...da34 | |
10/20/2025 | 10:57:39 PM | buy | $70.05 | $0.0001355 | 0.0636 | 0.06123 | 516,958.36 | 0x32...784e | |
10/20/2025 | 9:34:28 PM | sell | $1.87 | $0.0001341 | 0.00171 | 0.061221 | 14,000 | 0x0d...5942 | |
10/20/2025 | 9:29:07 PM | sell | $63.74 | $0.0001344 | 0.05803 | 0.061224 | 474,084.97 | 0xb0...7108 |