WhatToFarm
/
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.0001459
Price
0.061251 WBNB
TVL
$70,641.14
MKT CAP
$583.9K
5m
0%
1h
0%
4h
-1.50%
24h
-3.51%
Share
TXNS
17
Buys
3
Sells
14
Volume
273
Telegram price alerts
Pair:
0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47
FOUR:
0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
241.66M
Pooled WBNB:
$30.32

FOUR/WBNB price stats on BNB Chain

As of October 15, 2025, the current price of FOUR token on DEX PancakeSwap is $0.0001459. FOUR price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $273.09. FOUR token contract is 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 with a market cap $583,901.84. The liquidity pool contract is 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 with total value locked (TVL) of $70,641.15. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 is $70,641.15.

The total transactions of FOUR/WBNB is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

FOUR/WBNB pool has a trading volume of $273.09 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001251, captured at 6:13 PM UTC.

The price of converting 1 FOUR to USD is $0.0001459 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20254:44:38 PMsell$0.8647$0.00014590.00074140.0612515,923.960x9c...b10f
10/15/20252:30:56 PMsell$0.0286$0.00014720.00002430.061251194.210xca...5097
10/15/20251:51:09 PMsell$29.32$0.00014660.025050.061252199,999.990x71...15e4
10/15/20251:26:02 PMsell$11.08$0.00014730.0094350.06125475,236.490x1d...5e77
10/15/202512:46:45 PMsell$5.72$0.00014810.0048440.06125438,632.250xb6...9e25
10/15/202512:10:23 PMsell$14.78$0.00014910.012440.06125599,1250x2d...92f7
10/15/20258:02:26 AMsell$7.06$0.00014910.0059530.06125647,395.840x16...0500
10/15/20258:01:16 AMsell$0.1457$0.00014830.00012330.061256981.860x9b...c2ed
10/15/20257:37:48 AMsell$21.7$0.00014810.018410.061257146,509.710x95...0cb5
10/15/20256:59:27 AMsell$1.43$0.00014870.0012110.0612579,629.620x7c...243e
10/15/20256:25:13 AMsell$18.48$0.00014780.015730.061258124,993.380x2d...bb48
10/15/20255:23:19 AMbuy$99.07$0.00015120.082660.061262654,906.480xc6...5c7a
10/14/20259:47:49 PMbuy$1.47$0.00015240.0012160.0612589,668.260x5b...6678
10/14/20259:02:50 PMsell$1.58$0.00015130.0013090.06125210,458.840x9c...b0a7
10/14/20258:53:08 PMsell$12.01$0.00015120.009950.06125279,414.330x28...b6a2
10/14/20258:43:36 PMbuy$12.11$0.00015250.010.06125979,414.330x71...fed9
10/14/20255:43:42 PMsell$36.19$0.00015120.029990.061253239,224.490x57...3539
10/14/20254:18:17 PMbuy$0.7706$0.00015410.00063050.0612614,9990x0c...a784
10/14/20253:00:21 PMbuy$0.3662$0.00014910.00030960.0612612,454.820x52...df6d
10/14/20252:59:25 PMsell$193.44$0.00014920.16350.0612611.3M0x48...516b