WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00004796
Price
0.077325 WBNB
TVL
$29,526.35
MKT CAP
$191.4K
5m
0%
1h
0%
4h
-0.76%
24h
0.13%
Share
TXNS
13
Buys
6
Sells
7
Volume
495
Telegram price alerts
Pair:
0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47
FOUR:
0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
308.56M
Pooled WBNB:
$22.54

FOUR/WBNB price stats on BNB Chain

As of July 6, 2025, the current price of FOUR token on DEX PancakeSwap is $0.00004796. FOUR price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $494.69. FOUR token contract is 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 with a market cap $191,383.97. The liquidity pool contract is 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 with total value locked (TVL) of $29,526.36. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 is $29,526.36.

The total transactions of FOUR/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

FOUR/WBNB pool has a trading volume of $494.69 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.00000007325, captured at 10:13 AM UTC.

The price of converting 1 FOUR to USD is $0.00004796 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20258:14:20 AMbuy$0.02189$0.000047960.000033440.077325456.48
0xEa3...88c6
0xeb...e260
07/06/20258:13:02 AMsell$186.71$0.000048330.28510.0773813.86M
0x531...D206
0x48...c914
07/06/20253:44:39 AMsell$4.93$0.000048990.0075320.077477100,732.19
0xd27...2fD8
0xfc...3d97
07/06/20251:45:10 AMsell$0.004087$0.000049010.0562380.07747983.4
0x928...0B4b
0xbe...b8b0
07/06/20251:43:00 AMsell$25.86$0.000049090.039470.077492526,861.22
0x45c...F998
0x60...0358
07/05/202511:49:00 PMbuy$25.98$0.000049320.039670.07753526,861.22
0xfEb...F3c1
0x79...5221
07/05/202511:39:52 PMbuy$4.95$0.000049210.0075690.077514100,732.19
0xd27...2fD8
0x6b...b541
07/05/202510:36:23 PMsell$0.02296$0.000048910.00003510.077474469.6
0xEa3...88c6
0x07...460d
07/05/202510:36:05 PMbuy$188.45$0.000048530.2880.0774173.88M
0x531...D206
0x64...abc7
07/05/202512:52:40 PMsell$41.96$0.000047870.064060.077308876,531.65
0x055...7066
0xc7...a38c
07/05/202510:08:50 AMbuy$9.89$0.000048240.015090.077361205,015.7
0x3a3...4827
0xb2...f2d9
07/05/20259:26:46 AMbuy$5.77$0.000048150.0088160.077353119,896.18
0x538...5f93
0x97...3450
07/05/20258:35:18 AMsell$0.09012$0.00004790.00013750.0773131,881.3
0xB7f...1b2C
0x62...611b
07/04/20252:48:00 PMsell$88.51$0.000048190.13510.0773571.84M
0x99d...6476
0x89...7a66
07/04/20251:54:19 PMsell$0.01461$0.00004870.00002220.077401300
0x281...439B
0x0b...c8dd
07/04/202512:14:51 PMbuy$6.66$0.000048980.010110.077435135,999.88
0xcFE...1Da0
0x5c...0eb3
07/04/202510:46:16 AMsell$34.1$0.000048720.051880.077412700,000
0x2fb...7010
0x89...3054
07/04/20256:34:51 AMsell$37.86$0.000049140.057380.077447770,450.88
0x000...Beee
0x85...8a23
07/04/20256:34:51 AMbuy$97.75$0.000049190.14810.0774551.99M
0x3Ee...5AE3
0xe0...9e13
07/04/20256:34:51 AMbuy$37.56$0.000048750.056920.077388770,450.88
0x000...3d79
0x2f...a28b