WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.0001021
Price
0.061067 WBNB
TVL
$53,592.69
MKT CAP
$408.4K
5m
0%
1h
0%
4h
0.72%
24h
-3.93%
Share
TXNS
8
Buys
3
Sells
5
Volume
454
Telegram price alerts
Pair:
0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47
FOUR:
0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
261.83M
Pooled WBNB:
$28.01

FOUR/WBNB price stats on BNB Chain

As of November 4, 2025, the current price of FOUR token on DEX PancakeSwap is $0.0001021. FOUR price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $454.29. FOUR token contract is 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 with a market cap $408,405.66. The liquidity pool contract is 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 with total value locked (TVL) of $53,592.69. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 is $53,592.69.

The total transactions of FOUR/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

FOUR/WBNB pool has a trading volume of $454.29 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001067, captured at 1:33 PM UTC.

The price of converting 1 FOUR to USD is $0.0001021 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202511:01:52 AMsell$3.96$0.00010210.0041410.06106738,792.08
0x8b7...B8BD
0xd7...664a
11/04/20258:41:22 AMsell$12.22$0.00010180.012810.061068120,000
0xc40...298C
0x2d...2b9a
11/04/20258:14:26 AMsell$1.34$0.00010130.0014230.06106813,315.65
0x8ee...F53a
0x92...3e6f
11/04/20256:06:22 AMbuy$0.05729$0.00010260.000059990.061074558.31
0xFEE...0ba9
0xf7...345a
11/04/20253:08:07 AMbuy$19.81$0.00010630.020.061073186,334.88
0x9a3...E08C
0x3f...e9c9
11/03/20258:03:40 PMsell$5.33$0.00010670.0053370.06106749,999.99
0xc40...298C
0xb2...e537
11/03/20256:18:48 PMbuy$270.4$0.00010640.26990.0610622.54M
0x672...8b29
0x3b...3679
11/03/20255:54:27 PMsell$141.12$0.00010620.13970.0610521.33M
0xc5a...50e6
0x9c...faa7
11/03/20259:47:12 AMsell$5.42$0.00010850.0052890.06105750,000
0x346...F9d4
0x93...d2ea
11/03/20258:59:35 AMbuy$0.3167$0.00010860.00031010.0610632,916
0x961...3118
0xaa...7830
11/03/20255:10:15 AMsell$42.28$0.0001110.040330.061059380,604.14
0x798...D09a
0x27...329f
11/03/202512:15:56 AMbuy$0.1116$0.00011590.00010260.061066962.81
0x7A1...25b8
0x09...eb93
11/02/20258:22:16 PMbuy$50.3$0.00011490.046580.061064437,548.35
0xB66...2165
0x2a...a40e
11/02/20256:28:05 PMbuy$0.08422$0.00011480.000077960.061062733.48
0xe09...5268
0xa4...d5fc
11/02/20255:13:03 PMsell$238.51$0.00011510.22080.0610662.07M
0x049...7237
0x8f...014d
11/02/20253:51:20 PMbuy$5.77$0.00011710.0053280.06107949,352.16
0x444...F422
0x56...2354
11/02/202512:31:31 PMsell$9.01$0.00011680.0082830.06107477,099.39
0x278...DC55
0xeb...a5d9
11/01/20254:13:40 PMsell$70.66$0.00011790.064520.061077598,964.41
0xbA8...0F58
0x69...b543
11/01/20253:42:30 PMsell$129.08$0.00011810.11840.0610841.09M
0x28a...D825
0x01...a849
11/01/20253:27:15 PMsell$25.84$0.00011870.023710.061089217,596.05
0x047...Ec40
0x23...c32f