- WhatToFarm
- BNB Chain
- PancakeSwap
- FOUR-WBNB LPs
Info about FOUR-WBNB pair
- Pooled FOUR:
- 273.1M
- Pooled WBNB:
- $26.86
FOUR/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of FOUR token on DEX PancakeSwap is $0.00008533. FOUR price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $42.95. FOUR token contract is 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 with a market cap $341,343.97. The liquidity pool contract is 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 with total value locked (TVL) of $46,690.18. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 is $46,690.18.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $42.95 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.0000000982, captured at 2:43 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.00008533 today.
FOUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:19:48 AM | sell | $18.84 | $0.00008533 | 0.02168 | 0.07982 | 220,799.91 | 0x8b...26be | |
| 11/25/2025 | 8:58:33 AM | sell | $24.11 | $0.00008388 | 0.02827 | 0.079838 | 287,422.04 | 0x9a...1083 | |
| 11/24/2025 | 5:59:11 AM | buy | $1.25 | $0.00008428 | 0.001468 | 0.079898 | 14,836.08 | 0x17...6bd0 | |
| 11/23/2025 | 11:37:36 PM | sell | $0.4011 | $0.00008312 | 0.0004752 | 0.079848 | 4,825.62 | 0xa4...0880 | |
| 11/23/2025 | 6:58:36 PM | sell | $11.2 | $0.00008323 | 0.01326 | 0.079853 | 134,592.95 | 0x8f...4ac7 | |
| 11/23/2025 | 7:27:42 AM | sell | $1.11 | $0.00008251 | 0.001334 | 0.079858 | 13,532.95 | 0xd4...4b51 | |
| 11/22/2025 | 4:00:35 PM | sell | $7.28 | $0.0000812 | 0.008849 | 0.079862 | 89,728.63 | 0x97...6d09 | |
| 11/22/2025 | 8:04:07 AM | sell | $14.68 | $0.00008181 | 0.01771 | 0.079872 | 179,457.27 | 0x6c...a8cc | |
| 11/22/2025 | 3:44:26 AM | buy | $0.02018 | $0.00008269 | 0.00002423 | 0.079928 | 244.08 | 0x13...264b | |
| 11/21/2025 | 1:32:48 PM | sell | $1.4 | $0.00008062 | 0.001721 | 0.079879 | 17,423.48 | 0x6b...1252 | |
| 11/21/2025 | 9:23:12 AM | buy | $4.92 | $0.000082 | 0.005958 | 0.079927 | 60,015.89 | 0x31...8445 | |
| 11/20/2025 | 5:47:53 PM | sell | $10.28 | $0.00008644 | 0.01175 | 0.079879 | 118,979.08 | 0xea...f0f5 | |
| 11/20/2025 | 5:43:45 PM | sell | $0.2593 | $0.00008656 | 0.000296 | 0.079884 | 2,995.52 | 0x47...c008 | |
| 11/20/2025 | 1:46:59 PM | sell | $185.55 | $0.00008931 | 0.2069 | 0.07996 | 2.08M | 0xc6...ead1 | |
| 11/20/2025 | 10:52:41 AM | buy | $145.19 | $0.00009038 | 0.161 | 0.061002 | 1.61M | 0xcb...ea0d | |
| 11/19/2025 | 3:49:34 AM | sell | $1.76 | $0.00009219 | 0.001901 | 0.079919 | 19,165.64 | 0xbf...7b7d | |
| 11/19/2025 | 12:55:56 AM | sell | $0.0499 | $0.00009246 | 0.00005354 | 0.079919 | 539.76 | 0xca...a4de | |
| 11/18/2025 | 10:58:18 PM | sell | $8.02 | $0.00009225 | 0.008633 | 0.079923 | 87,009.58 | 0x12...ea96 | |
| 11/18/2025 | 10:58:23 PM | buy | $0.04765 | $0.00009268 | 0.00005125 | 0.079969 | 514.1 | 0xd8...0e2c | |
| 11/18/2025 | 4:29:29 PM | sell | $1.85 | $0.00009293 | 0.001976 | 0.079926 | 19,911.49 | 0x92...4f53 |