WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00007914
Price
0.078247 WBNB
TVL
$46,061.81
MKT CAP
$317.1K
5m
-0.60%
1h
0.02%
4h
4.21%
24h
35.89%
Share
TXNS
44
Buys
29
Sells
15
Volume
7K
Telegram price alerts
Pair:
0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47
FOUR:
0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
290.5M
Pooled WBNB:
$23.99

FOUR/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of FOUR token on DEX PancakeSwap is $0.00007914. FOUR price is up 35.89% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,800.94. FOUR token contract is 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 with a market cap $317,123.31. The liquidity pool contract is 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 with total value locked (TVL) of $46,061.81. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 is $46,061.81.

The total transactions of FOUR/WBNB is 44 in the last 24 hours, 29 of which are buy transactions, and 15 are sales transactions.

FOUR/WBNB pool has a trading volume of $6,800.94 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.00000008247, captured at 3:57 AM UTC.

The price of converting 1 FOUR to USD is $0.00007914 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20253:53:30 AMsell$19.32$0.000079140.020140.078247244,202.48
0x888...16D1
0x23...3416
09/17/20253:49:39 AMbuy$9.6$0.000079630.010.078292120,592.38
0xc9D...f95d
0x33...6309
09/17/20253:23:08 AMbuy$19.56$0.000079550.020360.078281245,923.95
0x888...16D1
0x01...889a
09/17/20253:16:03 AMsell$20.62$0.000079130.021470.07824260,572.98
0x888...16D1
0xcc...7b3b
09/17/20252:34:29 AMbuy$40.85$0.000079270.042640.078275515,335.6
0x4F8...d609
0x69...5451
09/17/20251:58:29 AMbuy$227.57$0.000078370.23740.0781782.9M
0x4F8...d609
0x5e...1252
09/17/20251:33:21 AMbuy$14.29$0.000077640.014890.078092184,057.2
0xb3a...2739
0xf4...4d8a
09/17/20251:32:30 AMbuy$161.17$0.000077050.16790.078032.09M
0x55f...9d26
0x9f...56bc
09/17/20251:14:39 AMsell$21.43$0.000076260.022310.077941281,024.47
0xf7A...Be19
0x64...0564
09/17/202512:49:44 AMsell$11.35$0.00007640.011810.077952148,562.67
0x888...16D1
0xbd...f48d
09/17/202512:31:09 AMbuy$4.51$0.000076510.0047130.07799558,956.24
0x261...2a0D
0xfd...9d4c
09/17/202512:26:44 AMsell$11.29$0.000076040.011820.077957148,562.67
0x888...16D1
0x8a...681f
09/17/202512:23:30 AMbuy$22.85$0.000076380.023910.077993299,219.88
0x888...16D1
0xcb...9352
09/17/202512:12:06 AMsell$5.08$0.000075930.0053190.07794766,941.34
0x1e4...1549
0xbb...3b60
09/16/202511:58:44 PMsell$0.04102$0.000075940.000042930.077949540.15
0x7d1...61AD
0xeb...ed1d
09/16/20258:54:42 PMsell$141.25$0.00007640.14780.0779991.85M
0xe75...aDCD
0x1b...e0f7
09/16/20255:45:10 PMbuy$186.97$0.00007620.19680.0780222.45M
0x306...903A
0xb0...76b7
09/16/20255:41:42 PMbuy$0.1977$0.000075630.00020790.0779562,614.36
0x58f...193c
0x93...b33f
09/16/20255:40:00 PMsell$1,032.92$0.000078731.080.07828213.12M
0xC8E...23a1
0x6d...5f0b
09/16/20255:40:00 PMbuy$0.5466$0.000075630.00057490.0779557,227.45
0x999...0515
0x6c...f350