- WhatToFarm
- BNB Chain
- PancakeSwap
- FOUR-WBNB LPs
Info about FOUR-WBNB pair
- Pooled FOUR:
- 268.64M
- Pooled WBNB:
- $27.31
FOUR/WBNB price stats on BNB Chain
As of November 12, 2025, the current price of FOUR token on DEX PancakeSwap is $0.00009932. FOUR price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $128.74. FOUR token contract is 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 with a market cap $397,293.69. The liquidity pool contract is 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 with total value locked (TVL) of $53,390.51. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 is $53,390.51.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $128.74 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.0000001016, captured at 2:15 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.00009932 today.
FOUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 1:01:45 PM | sell | $53.36 | $0.00009932 | 0.05459 | 0.061016 | 537,330.67 | 0xc9...36cc | |
| 11/10/2025 | 11:58:45 PM | buy | $0.1312 | $0.0001013 | 0.0001325 | 0.061023 | 1,294.98 | 0x7a...d89e | |
| 11/10/2025 | 11:52:16 PM | buy | $0.1429 | $0.0001013 | 0.0001442 | 0.061023 | 1,409.96 | 0xe1...759e | |
| 11/10/2025 | 11:50:15 PM | buy | $0.3815 | $0.0001013 | 0.0003851 | 0.061023 | 3,764.15 | 0x39...285d | |
| 11/10/2025 | 10:27:45 PM | sell | $58.63 | $0.0001003 | 0.05962 | 0.06102 | 584,421.22 | 0xf2...dba9 | |
| 11/10/2025 | 7:46:29 PM | sell | $10.12 | $0.000101 | 0.01024 | 0.061022 | 100,180.41 | 0x78...0084 | |
| 11/10/2025 | 5:07:13 PM | sell | $5.95 | $0.0001001 | 0.006084 | 0.061023 | 59,441.97 | 0x83...6c0a | |
| 11/10/2025 | 3:46:56 AM | buy | $60.61 | $0.0001037 | 0.06 | 0.061026 | 584,421.22 | 0x7f...6139 | |
| 11/09/2025 | 10:01:10 PM | sell | $28.39 | $0.0001015 | 0.02852 | 0.06102 | 279,556.72 | 0x10...4ac9 | |
| 11/09/2025 | 10:00:18 PM | sell | $19.02 | $0.0001017 | 0.0191 | 0.061022 | 186,930.26 | 0x58...f2db | |
| 11/09/2025 | 9:59:31 PM | sell | $95.42 | $0.0001021 | 0.09585 | 0.061026 | 933,869.37 | 0xea...3b0b | |
| 11/09/2025 | 9:58:31 PM | sell | $96.09 | $0.0001028 | 0.09652 | 0.061033 | 933,869.37 | 0x0d...f7dc | |
| 11/09/2025 | 4:22:44 AM | sell | $2.05 | $0.000102 | 0.002094 | 0.061037 | 20,192.15 | 0xa9...1198 | |
| 11/09/2025 | 2:15:31 AM | sell | $1.4 | $0.0001025 | 0.001416 | 0.061037 | 13,653.86 | 0x65...508f | |
| 11/09/2025 | 12:19:15 AM | buy | $22.65 | $0.0001027 | 0.02297 | 0.061041 | 220,524.86 | 0xa9...943a | |
| 11/08/2025 | 11:37:16 PM | buy | $23.99 | $0.0001031 | 0.0242 | 0.06104 | 232,673.43 | 0xf3...a1ad | |
| 11/08/2025 | 11:36:34 PM | buy | $23.48 | $0.0001029 | 0.02368 | 0.061038 | 228,079.77 | 0x5d...d9d9 | |
| 11/08/2025 | 11:35:39 PM | buy | $25.17 | $0.0001027 | 0.02539 | 0.061036 | 244,992.32 | 0x9a...f582 | |
| 11/08/2025 | 11:32:55 PM | buy | $31.25 | $0.000103 | 0.03136 | 0.061034 | 303,201.75 | 0xc8...b401 | |
| 11/08/2025 | 11:23:30 PM | buy | $1 | $0.0001024 | 0.001009 | 0.061033 | 9,767.94 | 0x5e...82eb |