Info about FOUR-WBNB pair
- Pooled FOUR:
- 241.66M
- Pooled WBNB:
- $30.32
FOUR/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of FOUR token on DEX PancakeSwap is $0.0001459. FOUR price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $273.09. FOUR token contract is 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 with a market cap $583,901.84. The liquidity pool contract is 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 with total value locked (TVL) of $70,641.15. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 is $70,641.15.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $273.09 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.0000001251, captured at 6:13 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.0001459 today.
FOUR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 4:44:38 PM | sell | $0.8647 | $0.0001459 | 0.0007414 | 0.061251 | 5,923.96 | 0x9c...b10f | |
10/15/2025 | 2:30:56 PM | sell | $0.0286 | $0.0001472 | 0.0000243 | 0.061251 | 194.21 | 0xca...5097 | |
10/15/2025 | 1:51:09 PM | sell | $29.32 | $0.0001466 | 0.02505 | 0.061252 | 199,999.99 | 0x71...15e4 | |
10/15/2025 | 1:26:02 PM | sell | $11.08 | $0.0001473 | 0.009435 | 0.061254 | 75,236.49 | 0x1d...5e77 | |
10/15/2025 | 12:46:45 PM | sell | $5.72 | $0.0001481 | 0.004844 | 0.061254 | 38,632.25 | 0xb6...9e25 | |
10/15/2025 | 12:10:23 PM | sell | $14.78 | $0.0001491 | 0.01244 | 0.061255 | 99,125 | 0x2d...92f7 | |
10/15/2025 | 8:02:26 AM | sell | $7.06 | $0.0001491 | 0.005953 | 0.061256 | 47,395.84 | 0x16...0500 | |
10/15/2025 | 8:01:16 AM | sell | $0.1457 | $0.0001483 | 0.0001233 | 0.061256 | 981.86 | 0x9b...c2ed | |
10/15/2025 | 7:37:48 AM | sell | $21.7 | $0.0001481 | 0.01841 | 0.061257 | 146,509.71 | 0x95...0cb5 | |
10/15/2025 | 6:59:27 AM | sell | $1.43 | $0.0001487 | 0.001211 | 0.061257 | 9,629.62 | 0x7c...243e | |
10/15/2025 | 6:25:13 AM | sell | $18.48 | $0.0001478 | 0.01573 | 0.061258 | 124,993.38 | 0x2d...bb48 | |
10/15/2025 | 5:23:19 AM | buy | $99.07 | $0.0001512 | 0.08266 | 0.061262 | 654,906.48 | 0xc6...5c7a | |
10/14/2025 | 9:47:49 PM | buy | $1.47 | $0.0001524 | 0.001216 | 0.061258 | 9,668.26 | 0x5b...6678 | |
10/14/2025 | 9:02:50 PM | sell | $1.58 | $0.0001513 | 0.001309 | 0.061252 | 10,458.84 | 0x9c...b0a7 | |
10/14/2025 | 8:53:08 PM | sell | $12.01 | $0.0001512 | 0.00995 | 0.061252 | 79,414.33 | 0x28...b6a2 | |
10/14/2025 | 8:43:36 PM | buy | $12.11 | $0.0001525 | 0.01 | 0.061259 | 79,414.33 | 0x71...fed9 | |
10/14/2025 | 5:43:42 PM | sell | $36.19 | $0.0001512 | 0.02999 | 0.061253 | 239,224.49 | 0x57...3539 | |
10/14/2025 | 4:18:17 PM | buy | $0.7706 | $0.0001541 | 0.0006305 | 0.061261 | 4,999 | 0x0c...a784 | |
10/14/2025 | 3:00:21 PM | buy | $0.3662 | $0.0001491 | 0.0003096 | 0.061261 | 2,454.82 | 0x52...df6d | |
10/14/2025 | 2:59:25 PM | sell | $193.44 | $0.0001492 | 0.1635 | 0.061261 | 1.3M | 0x48...516b |