WhatToFarm
/
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00004743
Price
0.077199 WBNB
TVL
$29,478.81
MKT CAP
$189.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
24
Telegram price alerts
Pair:
0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47
FOUR:
0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
311.01M
Pooled WBNB:
$22.37

FOUR/WBNB price stats on BNB Chain

As of July 8, 2025, the current price of FOUR token on DEX PancakeSwap is $0.00004743. FOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $23.72. FOUR token contract is 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 with a market cap $189,565.47. The liquidity pool contract is 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 with total value locked (TVL) of $29,478.82. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 is $29,478.82.

The total transactions of FOUR/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

FOUR/WBNB pool has a trading volume of $23.72 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.00000007199, captured at 5:33 PM UTC.

The price of converting 1 FOUR to USD is $0.00004743 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20254:13:11 PMbuy$23.71$0.000047430.035990.077199500,0000xa5...2ada
07/07/20253:12:24 PMbuy$37.42$0.000047380.056620.077169789,849.750x2e...adeb
07/07/20253:12:24 PMsell$99.78$0.000047340.15090.0771632.11M0xa1...8f23
07/07/202512:39:22 PMsell$1.11$0.000047750.0016880.07721323,404.980xd2...7d66
07/07/20256:47:08 AMsell$26.19$0.000047750.039640.077226548,564.880xea...7251
07/07/20256:46:35 AMbuy$26.32$0.000047980.039840.077262548,564.880xdc...a938
07/07/20253:13:14 AMbuy$22.41$0.000048040.033860.07726466,407.380x48...5a8a
07/06/202510:20:21 AMbuy$0.01406$0.000047450.000021490.077249296.450x67...bb5a
07/06/202510:16:55 AMsell$76.77$0.000047460.11720.0772511.62M0x57...a287
07/06/20258:14:20 AMbuy$0.02189$0.000047960.000033440.077325456.480xeb...e260
07/06/20258:13:02 AMsell$186.71$0.000048330.28510.0773813.86M0x48...c914
07/06/20253:44:39 AMsell$4.93$0.000048990.0075320.077477100,732.190xfc...3d97
07/06/20251:45:10 AMsell$0.004087$0.000049010.0562380.07747983.40xbe...b8b0
07/06/20251:43:00 AMsell$25.86$0.000049090.039470.077492526,861.220x60...0358
07/05/202511:49:00 PMbuy$25.98$0.000049320.039670.07753526,861.220x79...5221
07/05/202511:39:52 PMbuy$4.95$0.000049210.0075690.077514100,732.190x6b...b541
07/05/202510:36:23 PMsell$0.02296$0.000048910.00003510.077474469.60x07...460d
07/05/202510:36:05 PMbuy$188.45$0.000048530.2880.0774173.88M0x64...abc7
07/05/202512:52:40 PMsell$41.96$0.000047870.064060.077308876,531.650xc7...a38c
07/05/202510:08:50 AMbuy$9.89$0.000048240.015090.077361205,015.70xb2...f2d9