- WhatToFarm
- BNB Chain
- PancakeSwap
- FOUR-WBNB LPs
Info about FOUR-WBNB pair
- Pooled FOUR:
- 333.88M
- Pooled WBNB:
- $20.86
FOUR/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of FOUR token on DEX PancakeSwap is $0.00005838. FOUR price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.19. FOUR token contract is 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 with a market cap $232,976.10. The liquidity pool contract is 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 with total value locked (TVL) of $38,893.03. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 is $38,893.03.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $7.19 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.00000006264, captured at 6:01 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.00005838 today.
FOUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 1:49:58 PM | buy | $1 | $0.00005838 | 0.001075 | 0.076264 | 17,175.51 | 0xad...20a2 | |
| 09/14/2025 | 7:33:54 AM | buy | $4.98 | $0.0000589 | 0.005301 | 0.076262 | 84,655.33 | 0x98...d5f4 | |
| 09/14/2025 | 4:25:49 AM | buy | $1.14 | $0.00005814 | 0.001227 | 0.07626 | 19,613.92 | 0x11...1735 | |
| 09/14/2025 | 4:25:49 AM | buy | $0.06229 | $0.00005814 | 0.00006706 | 0.07626 | 1,071.23 | 0xee...7403 | |
| 09/13/2025 | 7:50:07 AM | sell | $23.59 | $0.00005761 | 0.02553 | 0.076236 | 409,436.55 | 0x20...8dfa | |
| 09/13/2025 | 6:20:24 AM | sell | $268.56 | $0.0000587 | 0.2896 | 0.07633 | 4.58M | 0x61...e1b0 | |
| 09/13/2025 | 3:11:01 AM | sell | $40.85 | $0.00005965 | 0.04405 | 0.076432 | 684,880.58 | 0x3e...6371 | |
| 09/11/2025 | 9:27:30 PM | sell | $16.88 | $0.00005783 | 0.01883 | 0.076451 | 291,962.54 | 0x8b...f097 | |
| 09/11/2025 | 11:44:00 AM | buy | $0.2428 | $0.00005848 | 0.0002694 | 0.076489 | 4,152.96 | 0xc8...084e | |
| 09/11/2025 | 11:05:48 AM | sell | $13.51 | $0.00005815 | 0.01501 | 0.076461 | 232,352.58 | 0x41...14b3 | |
| 09/11/2025 | 9:18:16 AM | buy | $1.52 | $0.00005829 | 0.001699 | 0.076497 | 26,154.33 | 0x85...942f | |
| 09/11/2025 | 7:42:09 AM | buy | $5.07 | $0.00005822 | 0.005657 | 0.076495 | 87,103.35 | 0x5a...1a95 | |
| 09/11/2025 | 7:38:15 AM | buy | $5.21 | $0.00005819 | 0.005816 | 0.076492 | 89,590.57 | 0xe5...1700 | |
| 09/11/2025 | 7:12:30 AM | buy | $5.02 | $0.00005816 | 0.0056 | 0.076488 | 86,304.86 | 0xa0...3305 | |
| 09/11/2025 | 1:39:28 AM | sell | $22.77 | $0.00005763 | 0.02553 | 0.076462 | 395,136.99 | 0x4f...ae28 | |
| 09/10/2025 | 6:21:27 PM | sell | $10.92 | $0.000058 | 0.01219 | 0.076473 | 188,308.46 | 0x6e...5d2b | |
| 09/10/2025 | 6:21:12 PM | buy | $10.97 | $0.00005829 | 0.01225 | 0.076506 | 188,308.46 | 0x4d...272f | |
| 09/10/2025 | 3:46:02 PM | sell | $23.68 | $0.00005811 | 0.0264 | 0.076478 | 407,632.84 | 0xe8...6036 | |
| 09/09/2025 | 3:35:20 PM | sell | $16.4 | $0.00005683 | 0.01874 | 0.076491 | 288,737.09 | 0xe2...f09d | |
| 09/09/2025 | 3:35:05 PM | sell | $0.072627 | $0.00005688 | 0.0103001 | 0.076497 | 0.000462 | 0x46...135e |