- WhatToFarm
- BNB Chain
- PancakeSwap
- FOUR-WBNB LPs
Info about FOUR-WBNB pair
- Pooled FOUR:
- 327.87M
- Pooled WBNB:
- $22.14
FOUR/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00006312. FOUR price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.38. FOUR token contract is 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 with a market cap $252,511.88. The liquidity pool contract is 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 with total value locked (TVL) of $41,498.73. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 is $41,498.73.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.00000006736, captured at 5:36 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.00006312 today.
FOUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:37:35 AM | sell | $0.3712 | $0.00006312 | 0.0003961 | 0.076736 | 5,880.44 | 0xe4...3bd0 | |
| 01/17/2026 | 12:57:06 PM | buy | $0.01245 | $0.00006376 | 0.00001322 | 0.07677 | 195.34 | 0x29...6aa1 | |
| 01/16/2026 | 10:29:28 PM | buy | $0.1525 | $0.00006287 | 0.0001642 | 0.07677 | 2,426.44 | 0x46...f356 | |
| 01/16/2026 | 10:28:42 AM | buy | $0.02997 | $0.00006303 | 0.00003219 | 0.07677 | 475.51 | 0xfb...2257 | |
| 01/16/2026 | 8:00:38 AM | sell | $73.42 | $0.00006308 | 0.07867 | 0.076759 | 1.16M | 0x38...2e5c | |
| 01/16/2026 | 8:00:39 AM | buy | $1.6 | $0.00006317 | 0.001716 | 0.076769 | 25,359.71 | 0x55...be9b | |
| 01/15/2026 | 9:09:56 PM | sell | $4.95 | $0.00006287 | 0.005346 | 0.076784 | 78,794.89 | 0x13...ee17 | |
| 01/15/2026 | 9:06:50 PM | buy | $4.95 | $0.00006286 | 0.005372 | 0.076818 | 78,794.89 | 0x08...d05e | |
| 01/15/2026 | 5:43:12 AM | sell | $5.94 | $0.00006346 | 0.006358 | 0.076785 | 93,714.77 | - | 0x96...d3cb |
| 01/15/2026 | 5:10:13 AM | sell | $31.53 | $0.00006326 | 0.03388 | 0.076797 | 498,500 | 0xb0...a093 | |
| 01/15/2026 | 4:44:27 AM | sell | $126.91 | $0.00006375 | 0.1363 | 0.076849 | 1.99M | - | 0x93...f8bb |
| 01/15/2026 | 4:11:24 AM | buy | $9.93 | $0.00006462 | 0.01064 | 0.076922 | 153,784.76 | 0x70...2d5a | |
| 01/14/2026 | 5:09:24 PM | sell | $9.48 | $0.00006485 | 0.01007 | 0.076888 | 146,308.07 | - | 0x4c...a221 |
| 01/14/2026 | 2:51:14 PM | buy | $29.86 | $0.00006517 | 0.03169 | 0.076916 | 458,219.24 | 0x3b...9371 | |
| 01/14/2026 | 1:41:41 PM | buy | $65.04 | $0.00006435 | 0.06958 | 0.076884 | 1.01M | 0x80...eeb4 | |
| 01/14/2026 | 11:37:51 AM | buy | $9.97 | $0.00006401 | 0.01068 | 0.07686 | 155,800.49 | 0xee...18b4 | |
| 01/14/2026 | 6:29:01 AM | sell | $32.38 | $0.00006388 | 0.03464 | 0.076833 | 506,960.86 | 0xb7...ead9 | |
| 01/13/2026 | 3:54:58 PM | sell | $8.24 | $0.00006282 | 0.009008 | 0.076868 | 131,165.31 | 0xdb...f20b | |
| 01/13/2026 | 3:54:58 PM | buy | $48.51 | $0.00006288 | 0.05303 | 0.076873 | 771,560.67 | 0x8b...cddf | |
| 01/13/2026 | 3:54:58 PM | buy | $62.99 | $0.00006322 | 0.06885 | 0.076911 | 996,301.78 | 0x48...2a18 |