WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.0001316
Price
0.061208 WBNB
TVL
$64,840.32
MKT CAP
$526.5K
5m
0%
1h
0%
4h
-0.17%
24h
-2.61%
Share
TXNS
21
Buys
9
Sells
12
Volume
710
Telegram price alerts
Pair:
0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47
FOUR:
0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
246.07M
Pooled WBNB:
$29.79

FOUR/WBNB price stats on BNB Chain

As of October 21, 2025, the current price of FOUR token on DEX PancakeSwap is $0.0001316. FOUR price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $709.97. FOUR token contract is 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 with a market cap $526,524.74. The liquidity pool contract is 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 with total value locked (TVL) of $64,840.32. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 is $64,840.32.

The total transactions of FOUR/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

FOUR/WBNB pool has a trading volume of $709.97 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001208, captured at 9:09 PM UTC.

The price of converting 1 FOUR to USD is $0.0001316 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20258:05:25 PMsell$22.94$0.00013160.021060.061208174,310
0x14d...F26C
0xe5...2007
10/21/20257:41:56 PMsell$2.9$0.00013180.0026610.06120922,000
0x59E...1Fb0
0xf6...b116
10/21/20252:57:57 PMbuy$0.4703$0.00013360.00042790.0612153,519.71
0xaF9...Ed8e
0x30...2ab7
10/21/20251:17:03 PMbuy$1.07$0.00013030.0010.0612158,225.41
0x6aB...e3F2
0x61...1f5b
10/21/20251:01:29 PMsell$273.03$0.00013130.25350.0612192.08M
0x236...02c3
0x18...f7e0
10/21/20251:00:13 PMsell$0.6648$0.00013240.00061740.061235,018.15
0xaF9...Ed8e
0xc1...d1da
10/21/202512:49:53 PMsell$62.42$0.00013360.057560.061232466,958.36
0x821...8FBA
0x1b...4469
10/21/202512:45:44 PMbuy$0.3927$0.00013450.00036230.0612412,919.34
0xaF9...Ed8e
0xdb...5154
10/21/202512:09:49 PMsell$6.18$0.00013260.005760.06123546,634.21
0xbB0...5CeE
0x8b...5135
10/21/202510:28:55 AMbuy$3.99$0.00013230.0037480.06124130,195.32
0x168...1162
0x56...75e8
10/21/202510:20:59 AMbuy$10.8$0.00013220.010140.06124181,722.97
0x42D...3020
0xcf...e725
10/21/20257:14:25 AMsell$0.3423$0.00013130.00032160.0612342,605.87
0xAD0...2F60
0xbf...4ec8
10/21/20253:33:54 AMsell$0.9827$0.00013390.00090540.0612347,335.01
0x4AC...bFD7
0x0a...c249
10/21/20252:57:02 AMsell$4.04$0.0001330.0037530.06123430,404.69
0xf39...4751
0x86...3398
10/21/20251:57:08 AMbuy$112.91$0.00013460.10360.061236838,287.89
0xf38...fac0
0xbe...70b2
10/21/202512:46:44 AMbuy$0.2836$0.00013510.00025860.0612322,098.81
0xaF9...Ed8e
0xbc...7e24
10/20/202510:59:44 PMsell$6.75$0.00013510.0061320.06122649,999.99
0x821...8FBA
0x76...da34
10/20/202510:57:39 PMbuy$70.05$0.00013550.06360.06123516,958.36
0x821...8FBA
0x32...784e
10/20/20259:34:28 PMsell$1.87$0.00013410.001710.06122114,000
0xa41...2FaE
0x0d...5942
10/20/20259:29:07 PMsell$63.74$0.00013440.058030.061224474,084.97
0x09F...Af5C
0xb0...7108