- WhatToFarm
- BNB Chain
- PancakeSwap
- FOUR-WBNB LPs
Info about FOUR-WBNB pair
- Pooled FOUR:
- 271.15M
- Pooled WBNB:
- $27.06
FOUR/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of FOUR token on DEX PancakeSwap is $0.00008761. FOUR price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $188.41. FOUR token contract is 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 with a market cap $350,463.23. The liquidity pool contract is 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 with total value locked (TVL) of $47,415.09. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 is $47,415.09.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $188.41 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.0000001, captured at 4:54 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.00008761 today.
FOUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:18:28 PM | buy | $10 | $0.00008761 | 0.01141 | 0.061 | 114,182.85 | 0xdc...8c96 | |
| 12/02/2025 | 5:42:20 PM | sell | $0.2075 | $0.00008715 | 0.0002368 | 0.079947 | 2,381.34 | 0xbd...bb73 | |
| 12/02/2025 | 5:41:23 PM | buy | $0.2108 | $0.00008758 | 0.0002407 | 0.079996 | 2,407.8 | 0x90...9536 | |
| 12/02/2025 | 2:54:42 PM | buy | $177.98 | $0.00008474 | 0.2083 | 0.079919 | 2.1M | 0xbb...5cd9 | |
| 11/30/2025 | 7:09:09 PM | buy | $0.3576 | $0.00008826 | 0.0003988 | 0.079843 | 4,051.4 | 0xdf...67b6 | |
| 11/29/2025 | 10:25:56 AM | sell | $164.55 | $0.00008695 | 0.1866 | 0.079862 | 1.89M | 0x52...b132 | |
| 11/28/2025 | 8:32:40 PM | sell | $19.94 | $0.00008823 | 0.02246 | 0.079939 | 226,026.7 | 0x3b...d58a | |
| 11/28/2025 | 4:18:42 PM | sell | $2.22 | $0.00008912 | 0.002487 | 0.079948 | 25,000 | 0x70...d062 | |
| 11/28/2025 | 9:23:06 AM | buy | $167.34 | $0.00008836 | 0.188 | 0.079929 | 1.89M | 0x11...610a | |
| 11/27/2025 | 12:34:32 PM | buy | $1.99 | $0.00008815 | 0.002231 | 0.07986 | 22,636 | 0xcf...0377 | |
| 11/27/2025 | 12:23:21 PM | buy | $29.74 | $0.00008759 | 0.03343 | 0.079847 | 339,575.02 | 0x4a...4e65 | |
| 11/26/2025 | 6:40:28 PM | sell | $11.2 | $0.00008696 | 0.01261 | 0.07979 | 128,808.44 | 0x85...aa4f | |
| 11/26/2025 | 6:39:33 PM | sell | $8.62 | $0.00008704 | 0.009711 | 0.079798 | 99,114.61 | 0x56...d0c6 | |
| 11/26/2025 | 1:14:29 PM | sell | $12.42 | $0.00008357 | 0.01457 | 0.079807 | 148,655.64 | 0x81...2e06 | |
| 11/26/2025 | 6:08:34 AM | buy | $0.01779 | $0.00008503 | 0.00002064 | 0.079861 | 209.33 | 0x1e...bb85 | |
| 11/26/2025 | 2:19:48 AM | sell | $18.84 | $0.00008533 | 0.02168 | 0.07982 | 220,799.91 | 0x8b...26be | |
| 11/25/2025 | 8:58:33 AM | sell | $24.11 | $0.00008388 | 0.02827 | 0.079838 | 287,422.04 | 0x9a...1083 | |
| 11/24/2025 | 5:59:11 AM | buy | $1.25 | $0.00008428 | 0.001468 | 0.079898 | 14,836.08 | 0x17...6bd0 | |
| 11/23/2025 | 11:37:36 PM | sell | $0.4011 | $0.00008312 | 0.0004752 | 0.079848 | 4,825.62 | 0xa4...0880 | |
| 11/23/2025 | 6:58:36 PM | sell | $11.2 | $0.00008323 | 0.01326 | 0.079853 | 134,592.95 | 0x8f...4ac7 |