WhatToFarm
/
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00008118
Price
0.079121 WBNB
TVL
$46,008.67
MKT CAP
$324.7K
5m
0.08%
1h
0.08%
4h
-4.64%
24h
-8.39%
Share
TXNS
9
Buys
7
Sells
2
Volume
989
Telegram price alerts
Pair:
0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47
FOUR:
0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
283.96M
Pooled WBNB:
$25.84

FOUR/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of FOUR token on DEX PancakeSwap is $0.00008118. FOUR price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $989.44. FOUR token contract is 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 with a market cap $324,731.16. The liquidity pool contract is 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 with total value locked (TVL) of $46,008.68. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 is $46,008.68.

The total transactions of FOUR/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

FOUR/WBNB pool has a trading volume of $989.44 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.00000009121, captured at 8:17 AM UTC.

The price of converting 1 FOUR to USD is $0.00008118 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/20258:17:14 AMbuy$14.91$0.000080860.016840.07913184,430.270x3b...70b5
12/09/20258:14:24 AMbuy$9.61$0.000081180.01080.079121118,415.760x8e...4072
12/09/20258:13:21 AMbuy$7.96$0.000081120.0089490.07911498,194.840x31...2747
12/09/20257:07:01 AMbuy$0.02765$0.000081030.000031090.07911341.280x79...bda1
12/09/20257:04:05 AMbuy$0.07777$0.000080580.000087920.07911965.020x7e...65e5
12/09/20257:04:02 AMsell$430.95$0.00008170.48720.0792365.27M0x4d...81a3
12/09/20257:02:57 AMbuy$0.08798$0.000083660.000099470.0794581,051.710xc4...2818
12/09/20257:02:52 AMbuy$0.2351$0.000083660.00026580.0794582,810.440xab...8b70
12/09/20257:01:50 AMsell$527.83$0.000085130.59670.0796246.2M0x8e...b048
12/08/20254:40:50 PMbuy$12.63$0.000088610.01410.079887142,629.980x24...300b
12/07/20257:07:33 AMsell$2.39$0.000088260.0026730.07983327,189.260xd4...f79b
12/07/20254:18:37 AMsell$1.58$0.000087890.001770.07983518,0000xc8...8bd7
12/06/20255:41:06 PMsell$6.04$0.000087740.0067830.07983868,946.020xea...38dd
12/06/20253:42:36 PMbuy$0.2781$0.000087930.00031280.079893,163.60x2e...62c4
12/06/20253:22:19 PMsell$1.77$0.000087460.0020020.07984120,342.70xe6...2bed
12/06/20255:16:46 AMsell$9.69$0.0000870.010970.079846111,437.120xd0...a67c
12/06/20254:03:03 AMsell$0.5947$0.000087060.00067280.079856,830.970x41...bf43
12/06/20252:30:52 AMsell$130.84$0.00008730.14840.0799051.5M0x7c...741f
12/06/20252:27:10 AMsell$71.22$0.000088060.080780.079989808,709.190x47...917a
12/06/20252:25:23 AMbuy$12.08$0.000088750.01370.061006136,1690x25...e92f