- WhatToFarm
- BNB Chain
- PancakeSwap
- FOUR-WBNB LPs
Info about FOUR-WBNB pair
- Pooled FOUR:
- 272.71M
- Pooled WBNB:
- $26.9
FOUR/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of FOUR token on DEX PancakeSwap is $0.000087. FOUR price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $614.13. FOUR token contract is 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 with a market cap $348,004.68. The liquidity pool contract is 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 with total value locked (TVL) of $47,552.46. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 is $47,552.46.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $614.13 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.00000009846, captured at 7:04 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.000087 today.
FOUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:16:46 AM | sell | $9.69 | $0.000087 | 0.01097 | 0.079846 | 111,437.12 | 0xd0...a67c | |
| 12/06/2025 | 4:03:03 AM | sell | $0.5947 | $0.00008706 | 0.0006728 | 0.07985 | 6,830.97 | 0x41...bf43 | |
| 12/06/2025 | 2:30:52 AM | sell | $130.84 | $0.0000873 | 0.1484 | 0.079905 | 1.5M | 0x7c...741f | |
| 12/06/2025 | 2:27:10 AM | sell | $71.22 | $0.00008806 | 0.08078 | 0.079989 | 808,709.19 | 0x47...917a | |
| 12/06/2025 | 2:25:23 AM | buy | $12.08 | $0.00008875 | 0.0137 | 0.061006 | 136,169 | 0x25...e92f | |
| 12/06/2025 | 2:25:08 AM | buy | $32.16 | $0.00008859 | 0.03646 | 0.061004 | 363,021 | 0xee...2926 | |
| 12/06/2025 | 2:16:19 AM | buy | $36.86 | $0.00008834 | 0.04179 | 0.061001 | 417,250.66 | 0x5c...dc8c | |
| 12/06/2025 | 2:16:00 AM | buy | $36.13 | $0.00008807 | 0.04097 | 0.079986 | 410,307.92 | 0xee...40bf | |
| 12/06/2025 | 2:15:39 AM | buy | $51.28 | $0.00008775 | 0.05815 | 0.07995 | 584,489.04 | 0xc0...5a57 | |
| 12/06/2025 | 2:00:03 AM | buy | $9.93 | $0.00008753 | 0.01126 | 0.079924 | 113,503.57 | 0x84...c705 | |
| 12/06/2025 | 1:59:33 AM | buy | $60.51 | $0.00008727 | 0.06861 | 0.079895 | 693,389.32 | 0x70...adce | |
| 12/06/2025 | 1:59:28 AM | buy | $0.02259 | $0.00008705 | 0.00002561 | 0.079869 | 259.48 | 0x2b...7b61 | |
| 12/06/2025 | 1:59:26 AM | buy | $43.44 | $0.00008689 | 0.04925 | 0.079851 | 500,000 | 0x3a...f360 | |
| 12/06/2025 | 1:59:18 AM | buy | $21.66 | $0.00008665 | 0.02456 | 0.079824 | 250,000 | 0x0a...b4f5 | |
| 12/05/2025 | 6:56:16 PM | buy | $9.66 | $0.00008647 | 0.01096 | 0.079811 | 111,772.44 | 0x6e...8556 | |
| 12/05/2025 | 7:49:57 AM | sell | $48.27 | $0.00008808 | 0.05358 | 0.079778 | 547,992.14 | 0xa5...c29d | |
| 12/05/2025 | 7:42:18 AM | buy | $39.68 | $0.0000887 | 0.04398 | 0.079831 | 447,451.1 | 0x85...5bfe | |
| 12/05/2025 | 6:30:13 AM | buy | $0.003404 | $0.0000886 | 0.053771 | 0.079815 | 38.42 | 0x48...10f1 | |
| 12/05/2025 | 6:30:12 AM | buy | $0.01991 | $0.0000886 | 0.00002206 | 0.079815 | 224.78 | 0x9b...8faf | |
| 12/04/2025 | 11:10:23 PM | sell | $19.39 | $0.00008788 | 0.02157 | 0.079773 | 220,714.16 | 0xd6...4660 |