- WhatToFarm
- BNB Chain
- PancakeSwap
- FOUR-WBNB LPs
Info about FOUR-WBNB pair
- Pooled FOUR:
- 299.39M
- Pooled WBNB:
- $24.51
FOUR/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of FOUR token on DEX PancakeSwap is $0.00007034. FOUR price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.90. FOUR token contract is 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 with a market cap $281,389.01. The liquidity pool contract is 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 with total value locked (TVL) of $42,207.82. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 is $42,207.82.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $24.90 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.00000008172, captured at 5:06 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.00007034 today.
FOUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:33:05 PM | sell | $10.03 | $0.00007034 | 0.01165 | 0.078172 | 142,629.97 | 0xa8...e33c | |
| 12/19/2025 | 9:02:04 PM | buy | $14.86 | $0.00007041 | 0.01733 | 0.078211 | 211,073.35 | 0x0f...e3c0 | |
| 12/15/2025 | 4:26:22 PM | buy | $9.12 | $0.0000705 | 0.01061 | 0.078202 | 129,408.66 | 0x6a...6393 | |
| 12/15/2025 | 3:36:33 PM | sell | $70.24 | $0.00007017 | 0.08193 | 0.078185 | 1M | 0x96...8d6d | |
| 12/15/2025 | 8:52:59 AM | sell | $8.7 | $0.00007323 | 0.00977 | 0.078216 | 118,915.19 | 0x8d...6145 | |
| 12/15/2025 | 7:01:52 AM | sell | $0.001392 | $0.00007326 | 0.051562 | 0.078219 | 19 | 0x11...4f7e | |
| 12/15/2025 | 7:01:43 AM | buy | $0.001399 | $0.00007363 | 0.05157 | 0.07826 | 19 | 0x17...4877 | |
| 12/15/2025 | 6:27:15 AM | buy | $0.05676 | $0.00007323 | 0.00006403 | 0.07826 | 775.15 | 0x26...d01c | |
| 12/15/2025 | 2:38:38 AM | sell | $0.002011 | $0.00007321 | 0.052258 | 0.078219 | 27.48 | 0x66...ea71 | |
| 12/15/2025 | 2:38:27 AM | buy | $0.002021 | $0.00007357 | 0.05227 | 0.07826 | 27.48 | 0xa7...53ab | |
| 12/14/2025 | 2:15:16 PM | buy | $1.9 | $0.00007351 | 0.002142 | 0.078259 | 25,939.04 | 0xcc...7230 | |
| 12/14/2025 | 12:11:13 PM | sell | $36.59 | $0.00007318 | 0.04115 | 0.078231 | 500,000 | 0x10...86d0 | |
| 12/14/2025 | 12:03:19 PM | sell | $36.53 | $0.00007306 | 0.04129 | 0.078259 | 500,000 | 0xa2...165b | |
| 12/13/2025 | 6:39:12 AM | buy | $0.01703 | $0.00007342 | 0.00001928 | 0.078314 | 232 | 0xae...63c7 | |
| 12/13/2025 | 3:15:59 AM | sell | $0.1509 | $0.00007286 | 0.0001714 | 0.078273 | 2,071.99 | 0xa8...b520 | |
| 12/13/2025 | 12:43:49 AM | sell | $16.95 | $0.00007279 | 0.01927 | 0.078279 | 232,843.08 | 0xcc...e5f4 | |
| 12/12/2025 | 5:28:40 AM | buy | $0.01759 | $0.0000738 | 0.00001984 | 0.078327 | 238.35 | 0x04...5811 | |
| 12/12/2025 | 3:54:03 AM | buy | $28.78 | $0.000074 | 0.03235 | 0.078316 | 388,972.33 | 0x00...7003 | |
| 12/11/2025 | 12:37:08 PM | buy | $11.26 | $0.00007207 | 0.01297 | 0.078301 | 156,310.73 | 0x5f...d935 | |
| 12/11/2025 | 4:53:13 AM | buy | $1.01 | $0.00007194 | 0.001172 | 0.078296 | 14,132.45 | 0x08...e00d |