- WhatToFarm
- BNB Chain
- PancakeSwap
- FOUR-WBNB LPs
Info about FOUR-WBNB pair
- Pooled FOUR:
- 283.96M
- Pooled WBNB:
- $25.84
FOUR/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of FOUR token on DEX PancakeSwap is $0.00008118. FOUR price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $989.44. FOUR token contract is 0x21FD16cD0eF24A49D28429921e335bb0C1bfAdB3 with a market cap $324,731.16. The liquidity pool contract is 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 with total value locked (TVL) of $46,008.68. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0xe7fF34Fd24E3b36f38D30b11de6Fd72E54A17d47 is $46,008.68.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $989.44 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.00000009121, captured at 8:17 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.00008118 today.
FOUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:17:14 AM | buy | $14.91 | $0.00008086 | 0.01684 | 0.07913 | 184,430.27 | 0x3b...70b5 | |
| 12/09/2025 | 8:14:24 AM | buy | $9.61 | $0.00008118 | 0.0108 | 0.079121 | 118,415.76 | 0x8e...4072 | |
| 12/09/2025 | 8:13:21 AM | buy | $7.96 | $0.00008112 | 0.008949 | 0.079114 | 98,194.84 | 0x31...2747 | |
| 12/09/2025 | 7:07:01 AM | buy | $0.02765 | $0.00008103 | 0.00003109 | 0.07911 | 341.28 | 0x79...bda1 | |
| 12/09/2025 | 7:04:05 AM | buy | $0.07777 | $0.00008058 | 0.00008792 | 0.07911 | 965.02 | 0x7e...65e5 | |
| 12/09/2025 | 7:04:02 AM | sell | $430.95 | $0.0000817 | 0.4872 | 0.079236 | 5.27M | 0x4d...81a3 | |
| 12/09/2025 | 7:02:57 AM | buy | $0.08798 | $0.00008366 | 0.00009947 | 0.079458 | 1,051.71 | 0xc4...2818 | |
| 12/09/2025 | 7:02:52 AM | buy | $0.2351 | $0.00008366 | 0.0002658 | 0.079458 | 2,810.44 | 0xab...8b70 | |
| 12/09/2025 | 7:01:50 AM | sell | $527.83 | $0.00008513 | 0.5967 | 0.079624 | 6.2M | 0x8e...b048 | |
| 12/08/2025 | 4:40:50 PM | buy | $12.63 | $0.00008861 | 0.0141 | 0.079887 | 142,629.98 | 0x24...300b | |
| 12/07/2025 | 7:07:33 AM | sell | $2.39 | $0.00008826 | 0.002673 | 0.079833 | 27,189.26 | 0xd4...f79b | |
| 12/07/2025 | 4:18:37 AM | sell | $1.58 | $0.00008789 | 0.00177 | 0.079835 | 18,000 | 0xc8...8bd7 | |
| 12/06/2025 | 5:41:06 PM | sell | $6.04 | $0.00008774 | 0.006783 | 0.079838 | 68,946.02 | 0xea...38dd | |
| 12/06/2025 | 3:42:36 PM | buy | $0.2781 | $0.00008793 | 0.0003128 | 0.07989 | 3,163.6 | 0x2e...62c4 | |
| 12/06/2025 | 3:22:19 PM | sell | $1.77 | $0.00008746 | 0.002002 | 0.079841 | 20,342.7 | 0xe6...2bed | |
| 12/06/2025 | 5:16:46 AM | sell | $9.69 | $0.000087 | 0.01097 | 0.079846 | 111,437.12 | 0xd0...a67c | |
| 12/06/2025 | 4:03:03 AM | sell | $0.5947 | $0.00008706 | 0.0006728 | 0.07985 | 6,830.97 | 0x41...bf43 | |
| 12/06/2025 | 2:30:52 AM | sell | $130.84 | $0.0000873 | 0.1484 | 0.079905 | 1.5M | 0x7c...741f | |
| 12/06/2025 | 2:27:10 AM | sell | $71.22 | $0.00008806 | 0.08078 | 0.079989 | 808,709.19 | 0x47...917a | |
| 12/06/2025 | 2:25:23 AM | buy | $12.08 | $0.00008875 | 0.0137 | 0.061006 | 136,169 | 0x25...e92f |