WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00008076
Price
0.061294 WBNB
TVL
$78,389.69
MKT CAP
$80.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
484.07M
Pooled WBNB:
$62.8

FOUR/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00008076. FOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $80,766.56. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $78,389.70. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $78,389.70.

The total transactions of FOUR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FOUR/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001294, captured at 12:14 AM UTC.

The price of converting 1 FOUR to USD is $0.00008076 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20268:48:48 PMsell$0.01593$0.000080760.000025530.061294197.29
0xC3f...FD1d
0x4a...8301
04/26/202611:27:41 AMsell$0.0003264$0.000081820.0651640.0612943.99
0x7De...2aad
0xdc...2702
04/26/20263:50:08 AMbuy$31$0.000081650.049350.061299379,741.92
0x6b0...D1aA
0x98...fe46
04/26/20261:04:25 AMsell$0.01222$0.000081240.000019430.061292150.42
0x985...c28d
0x8f...fce8
04/25/202611:02:50 PMsell$0.0004446$0.000081330.0670650.0612925.46
0x7AF...195b
0x0f...7f62
04/25/202612:58:41 PMbuy$9.91$0.000082190.015650.061298120,582.27
0xc90...0302
0xc8...5a12
04/25/20269:22:12 AMsell$6.76$0.000082360.01060.06129182,122.13
0xc5d...23D0
0x21...6868
04/25/20266:28:31 AMsell$52.6$0.000082360.082630.061293638,691.2
0xCaf...56E6
0xb3...4e83
04/23/202611:37:36 AMsell$61.99$0.000082110.097950.061297754,998.58
0x4f7...0AA2
0x8a...abb3
04/23/20263:06:37 AMbuy$62.57$0.000082880.098450.061303754,998.58
0x4f7...0AA2
0xce...d653
04/23/20261:10:17 AMsell$318.45$0.000083360.49870.0613053.82M
0x0A4...D7B4
0x35...0ff0
04/22/20265:07:15 PMbuy$9.44$0.00008520.014660.061322110,905.87
0x5D3...a62A
0xa4...74d2
04/22/20267:20:43 AMbuy$1.99$0.000084860.00310.06132223,451.63
0x952...8FB1
0xbf...18eb
04/22/202612:47:27 AMbuy$99.5$0.000083420.15720.0613181.19M
0xdBD...85EE
0x0f...fab6
04/21/20265:52:04 PMbuy$0.06251$0.000082970.000099110.061315753.48
0x6E6...EEAc
0x97...50da
04/21/20263:50:09 PMsell$0.01893$0.000082610.000029990.061308229.15
0x25C...5fcb
0xac...4d7f
04/21/20263:49:23 PMbuy$0.00984$0.000083050.000015580.061315118.48
0xC3f...FD1d
0x85...6349
04/21/20263:43:02 PMbuy$0.00771$0.000082970.000012220.06131592.92
0xC3f...FD1d
0x71...6ea3
04/21/20261:05:32 PMbuy$314.57$0.000082350.49850.0613053.82M
0x0A4...D7B4
0x6c...fbfb
04/21/20268:54:06 AMsell$8.19$0.00008190.012880.06128899,999.99
0x93b...46E9
0x78...fc68