WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.0000926
Price
0.061444 WBNB
TVL
$85,078.99
MKT CAP
$92.6K
5m
0%
1h
0%
4h
-0.75%
24h
-1.58%
Share
TXNS
3
Buys
1
Sells
2
Volume
5
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
458.27M
Pooled WBNB:
$66.34

FOUR/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of FOUR token on DEX PancakeSwap is $0.0000926. FOUR price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.70. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $92,605.27. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $85,079.00. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $85,079.00.

The total transactions of FOUR/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

FOUR/WBNB pool has a trading volume of $4.70 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001444, captured at 2:36 AM UTC.

The price of converting 1 FOUR to USD is $0.0000926 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/202612:37:29 AMsell$4.62$0.00009260.0072150.06144449,963.54
0x77C...9754
0xc8...d5c5
03/19/20269:34:27 PMbuy$0.07222$0.00009330.00011230.061451774.07
0x9Dc...44ef
0x15...5eb9
03/19/20262:14:18 AMsell$0.0003763$0.000094080.0657770.0614444
0x108...5BA5
0x91...3ae2
03/18/202610:40:24 PMsell$0.01681$0.000094090.000025810.061444178.73
0xC3f...FD1d
0x53...e14b
03/18/20264:50:47 PMsell$0.1996$0.000093740.00030750.0614442,129.62
0xa54...dAAd
0x7d...11dc
03/18/20264:10:09 PMbuy$296.14$0.000093190.4580.0614413.18M
0x2f2...5327
0xec...50aa
03/18/20263:28:22 PMsell$9.99$0.000091950.015490.061424108,741.32
0x63f...2dCd
0xf9...e785
03/18/20263:01:00 AMbuy$0.01462$0.000096220.000021760.061432151.96
0x7AF...195b
0x63...7e03
03/17/20264:20:13 AMbuy$10.44$0.000096590.015470.061431108,084.81
0xd63...5B8f
0x4f...2d5a
03/17/20264:19:23 AMbuy$10.13$0.000096730.0150.061431104,815.1
0xd63...5B8f
0xce...ed41
03/16/20264:02:57 PMbuy$0.02552$0.000096180.000037970.06143265.36
0xC3f...FD1d
0x9c...f599
03/16/20262:21:32 PMsell$8.19$0.000096870.012050.06142484,622.19
0x2AF...f6Dc
0x84...970d
03/16/202611:32:07 AMbuy$0.002692$0.00009650.0539930.06143127.89
0xC3f...FD1d
0xd6...a40b
03/16/202612:38:33 AMsell$0.01916$0.000095750.00002850.061424200.13
0xC3f...FD1d
0x83...e4e8
03/15/20263:14:05 AMsell$0.03496$0.000093990.000052980.061424371.95
0xC3f...FD1d
0xf8...a3ad
03/13/20265:17:33 PMsell$0.0425$0.000094440.000064090.061424450
0x1aD...6cda
0xee...c938
03/12/20266:12:27 PMbuy$0.002258$0.000093190.0534680.06143124.22
0x7AF...195b
0xb5...9cf8
03/12/20263:29:07 PMsell$1.19$0.000092860.001840.06142412,919.33
0x21A...8cFC
0xc8...80d6
03/12/20267:36:52 AMsell$190.19$0.000092410.29440.061432.06M
0x932...3546
0xc9...1bfe
03/12/20264:39:03 AMbuy$0.009234$0.000092810.000014370.06144499.49
0xC3f...FD1d
0x55...7bcd