WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00007896
Price
0.061361 WBNB
TVL
$74,734.13
MKT CAP
$79K
5m
0%
1h
0%
4h
0.09%
24h
-0.29%
Share
TXNS
3
Buys
0
Sells
3
Volume
10
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
472.02M
Pooled WBNB:
$64.43

FOUR/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00007896. FOUR price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.53. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $78,966.17. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $74,734.14. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $74,734.14.

The total transactions of FOUR/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

FOUR/WBNB pool has a trading volume of $9.53 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001361, captured at 10:07 PM UTC.

The price of converting 1 FOUR to USD is $0.00007896 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20268:29:01 PMsell$0.15$0.000078960.00025860.0613611,899.56
0x95A...fD43
0x92...b2df
06/19/20267:00:40 PMsell$9.38$0.000078890.016190.061361118,899.74
0xeeF...4104
0xeb...12df
06/19/20262:46:15 AMsell$0.0001583$0.000079190.0627240.0613622
0x2ED...e17f
0x0c...b04d
06/18/20263:15:47 PMsell$29.51$0.000080010.050280.061363368,825.19
0x160...2a84
0x11...2d3f
06/18/20261:50:11 PMsell$0.2343$0.000080520.0003970.0613642,910
0x88E...6990
0x24...cec4
06/18/20261:45:01 PMsell$1.26$0.000080310.0021460.06136415,728.8
0x7B2...7a3B
0x33...667d
06/18/20265:22:42 AMbuy$1.66$0.00008080.0028230.06137120,586.37
0x88E...6990
0x71...7b40
06/18/20265:22:42 AMbuy$1.68$0.000080790.0028510.06137120,798.75
0x88E...6990
0x71...7b40
06/17/20266:24:57 AMbuy$0.003602$0.000083240.0559340.06137143.28
0x7AF...195b
0x11...c13a
06/17/20265:39:07 AMsell$0.01945$0.000083050.000031950.061364234.24
0xC3f...FD1d
0xe4...2ae9
06/16/202610:43:29 PMbuy$0.005223$0.000083130.0586150.06137162.83
0xC3f...FD1d
0xa1...8e18
06/16/20268:09:47 AMsell$17.21$0.000084020.027950.061364204,827.61
0x19e...2eE6
0x5c...8d2e
06/16/20267:46:13 AMsell$6.74$0.000084350.010910.06136579,924.29
0x22f...4FCA
0xa5...c00c
06/16/20267:23:54 AMsell$0.0001634$0.000084260.0626490.0613651.93
0xA2E...189E
0x0f...1852
06/16/20265:57:02 AMsell$0.01886$0.000083850.000030720.061365224.92
0xC3f...FD1d
0xe6...a9aa
06/16/20265:52:25 AMsell$0.001591$0.00008390.0525910.06136518.97
0xC3f...FD1d
0x71...9d9b
06/16/20265:47:52 AMbuy$0.01548$0.000084320.000025210.061372183.64
0xC3f...FD1d
0x04...bf48
06/15/20264:23:10 PMsell$0.061493$0.000085730.092380.0613650.001742
0x639...7548
0x89...bb7e
06/15/20265:59:56 AMsell$68.99$0.00008450.11170.061368816,456.91
0x307...51f2
0x18...fd6e
06/13/20265:15:08 PMbuy$9.73$0.000083780.0160.061377116,173.75
0x25B...1eDE
0xad...9130