Info about FOUR-WBNB pair
- Pooled FOUR:
- 461.5M
- Pooled WBNB:
- $65.87
FOUR/WBNB price stats on BNB Chain
As of March 17, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00009618. FOUR price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.24. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $96,187.29. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $88,558.23. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $88,558.23.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $8.24 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.000000143, captured at 2:17 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.00009618 today.
FOUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 4:02:57 PM | buy | $0.02552 | $0.00009618 | 0.00003797 | 0.06143 | 265.36 | 0x9c...f599 | |
| 03/16/2026 | 2:21:32 PM | sell | $8.19 | $0.00009687 | 0.01205 | 0.061424 | 84,622.19 | 0x84...970d | |
| 03/16/2026 | 11:32:07 AM | buy | $0.002692 | $0.0000965 | 0.053993 | 0.061431 | 27.89 | 0xd6...a40b | |
| 03/16/2026 | 12:38:33 AM | sell | $0.01916 | $0.00009575 | 0.0000285 | 0.061424 | 200.13 | 0x83...e4e8 | |
| 03/15/2026 | 3:14:05 AM | sell | $0.03496 | $0.00009399 | 0.00005298 | 0.061424 | 371.95 | 0xf8...a3ad | |
| 03/13/2026 | 5:17:33 PM | sell | $0.0425 | $0.00009444 | 0.00006409 | 0.061424 | 450 | 0xee...c938 | |
| 03/12/2026 | 6:12:27 PM | buy | $0.002258 | $0.00009319 | 0.053468 | 0.061431 | 24.22 | 0xb5...9cf8 | |
| 03/12/2026 | 3:29:07 PM | sell | $1.19 | $0.00009286 | 0.00184 | 0.061424 | 12,919.33 | 0xc8...80d6 | |
| 03/12/2026 | 7:36:52 AM | sell | $190.19 | $0.00009241 | 0.2944 | 0.06143 | 2.06M | 0xc9...1bfe | |
| 03/12/2026 | 4:39:03 AM | buy | $0.009234 | $0.00009281 | 0.00001437 | 0.061444 | 99.49 | 0x55...7bcd | |
| 03/11/2026 | 11:11:51 PM | sell | $167.68 | $0.00009419 | 0.2568 | 0.061442 | 1.78M | 0xcb...d39b | |
| 03/11/2026 | 9:31:26 PM | sell | $0.005993 | $0.00009455 | 0.05918 | 0.061448 | 63.38 | 0x87...bdbf | |
| 03/11/2026 | 9:31:26 PM | buy | $2.08 | $0.00009502 | 0.003187 | 0.061455 | 21,896.76 | 0xee...97d2 | |
| 03/11/2026 | 3:35:46 PM | buy | $192.15 | $0.00009337 | 0.2982 | 0.061449 | 2.06M | 0xc2...1adb | |
| 03/11/2026 | 2:14:37 PM | buy | $165.34 | $0.00009289 | 0.2557 | 0.061436 | 1.78M | 0xf8...d3d8 | |
| 03/11/2026 | 12:45:21 PM | buy | $0.02298 | $0.00009169 | 0.00003588 | 0.061431 | 250.67 | 0x95...4419 | |
| 03/11/2026 | 12:07:28 PM | sell | $314.69 | $0.00009166 | 0.4926 | 0.061434 | 3.43M | 0x7e...7b20 | |
| 03/11/2026 | 12:07:27 PM | sell | $60.26 | $0.00009248 | 0.09433 | 0.061447 | 651,616.73 | 0x0d...aeaa | |
| 03/11/2026 | 12:06:49 PM | buy | $0.02477 | $0.00009281 | 0.00003889 | 0.061457 | 266.92 | 0x51...f7bd | |
| 03/11/2026 | 12:06:49 PM | sell | $251.74 | $0.0000929 | 0.3951 | 0.061458 | 2.71M | 0xb5...2fc0 |