WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.0002471
Price
0.062113 WBNB
TVL
$187,781.8
MKT CAP
$247.1K
5m
0%
1h
0%
4h
0.66%
24h
-9.41%
Share
TXNS
56
Buys
34
Sells
22
Volume
8K
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
380.38M
Pooled WBNB:
$80.21

FOUR/WBNB price stats on BNB Chain

As of October 15, 2025, the current price of FOUR token on DEX PancakeSwap is $0.0002471. FOUR price is down -9.41% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $8,068.61. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $247,131.50. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $187,781.80. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $187,781.80.

The total transactions of FOUR/WBNB is 56 in the last 24 hours, 34 of which are buy transactions, and 22 are sales transactions.

FOUR/WBNB pool has a trading volume of $8,068.61 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000002113, captured at 8:39 PM UTC.

The price of converting 1 FOUR to USD is $0.0002471 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20258:24:40 PMbuy$9.93$0.00024710.0084960.06211340,196.56
0x39F...236A
0x14...d713
10/15/20256:24:13 PMbuy$0.1314$0.00024650.00011260.062113533.1
0x11F...2e61
0x87...2729
10/15/20256:22:40 PMbuy$0.5924$0.00024650.00050790.0621132,403.46
0x11F...2e61
0xc9...a203
10/15/20256:08:28 PMsell$6.47$0.00024520.005550.06210326,391.54
0xF40...bA2D
0x71...b934
10/15/20255:57:36 PMbuy$29.82$0.00024640.025560.062113120,985.05
0x720...8f6d
0x08...7efc
10/15/20255:45:14 PMsell$86.1$0.00024460.074030.062103351,887.55
0x7BA...925b
0xfb...6983
10/15/20255:26:39 PMsell$44.26$0.00024550.037980.062106180,282.34
0xDFa...AE39
0x22...7ec5
10/15/20253:37:06 PMsell$12.27$0.00024550.010540.06210850,000.5
0xf0C...6A43
0x30...d40d
10/15/20253:12:16 PMsell$0.7376$0.00024620.00063160.0621082,995.65
0xba4...fbe8
0x91...42f7
10/15/20253:10:41 PMbuy$29.19$0.00024860.024870.062118117,425.71
0xa26...90ef
0x32...bbc2
10/15/20252:36:54 PMsell$56.22$0.00024780.047820.062108226,828.94
0xc64...BC7a
0x62...6069
10/15/20252:34:23 PMsell$56.6$0.00024950.047880.06211226,828.94
0xc64...BC7a
0x1b...0cf1
10/15/20252:00:55 PMbuy$22.93$0.00024960.019490.06212291,844.44
0x150...7EB8
0x22...4854
10/15/20251:52:06 PMsell$74.39$0.00024790.063380.062112300,000
0x007...145f
0xc6...2f4a
10/15/20251:52:06 PMsell$174.05$0.00024860.14820.062118700,000
0x007...145f
0xc6...2f4a
10/15/20251:51:39 PMsell$28.24$0.00024860.024110.062122113,574.16
0x41B...cab0
0x38...37df
10/15/20251:45:00 PMsell$19.78$0.0002490.016870.06212479,447.13
0x130...058C
0xf1...a162
10/15/20251:40:18 PMsell$28.31$0.00024930.024120.062125113,518.15
0x79c...c969
0xbc...6677
10/15/20251:33:54 PMbuy$14.08$0.00025210.011930.06213655,870.02
0xc78...2c9E
0xbb...a34a
10/15/202512:22:44 PMbuy$9.93$0.00025370.0083640.06213539,166.64
0x7d1...3B26
0x77...4de2