WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.0001065
Price
0.06135 WBNB
TVL
$101,232.96
MKT CAP
$106.5K
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
2
Buys
0
Sells
2
Volume
27
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
474.2M
Pooled WBNB:
$64.16

FOUR/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of FOUR token on DEX PancakeSwap is $0.0001065. FOUR price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.36. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $106,520.01. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $101,232.97. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $101,232.97.

The total transactions of FOUR/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FOUR/WBNB pool has a trading volume of $27.36 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.000000135, captured at 5:42 PM UTC.

The price of converting 1 FOUR to USD is $0.0001065 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20265:22:22 PMsell$22.36$0.00010650.028350.06135209,958
0x942...6c7F
0x28...b385
10/04/20266:30:58 AMsell$4.99$0.00010640.0063370.06135146,903.5
0x9Cd...513b
0x21...f160
10/03/20269:07:10 AMsell$312.89$0.00010420.40790.0613593M
0x9d7...FBEb
0x1d...0e53
10/03/20266:43:22 AMsell$16.48$0.00010490.02150.061368157,095.66
0x229...E5fe
0x4c...be0c
10/03/20266:42:55 AMbuy$2.83$0.00010540.0036990.06137626,880
0x229...E5fe
0xdd...4556
10/03/20264:31:43 AMbuy$0.02067$0.00010540.000026970.061376196.04
0x229...E5fe
0x9c...0c01
10/03/20264:04:50 AMbuy$7.5$0.00010570.0097710.06137571,012.85
0xe08...28a8
0xc9...0278
10/02/20266:11:31 PMbuy$4.98$0.00010630.0064530.06137546,912.89
0x9Cd...513b
0x70...6def
10/02/202612:34:23 AMsell$0.001632$0.00010550.0521160.06136815.46
0x331...2466
0x68...d109
10/02/202612:32:42 AMbuy$0.002648$0.00010610.0534330.06137524.96
0xa67...3FBb
0xcd...537b
09/30/20261:17:14 PMsell$66.35$0.00010640.085450.06137623,553.13
0x042...a5FA
0xee...0765
09/30/20266:45:03 AMsell$5.38$0.00010410.0070910.06137251,674.61
0x4cb...7c2E
0xc2...fbdf
09/29/20268:34:35 PMsell$0.461$0.00010390.00060870.0613724,435.29
0x4AC...bFD7
0xea...ee6b
09/29/20268:21:40 PMbuy$99.16$0.00010410.1310.061376951,912.3
0x237...8Ca7
0x36...feb1
09/29/20264:54:02 PMsell$51.74$0.00010290.068750.061368502,455.43
0x7Ec...A95E
0xf5...f099
09/29/20263:54:08 PMsell$0.04649$0.00010330.000061640.061369450
0x1aD...6cda
0xc4...ce85
09/29/20263:32:01 AMsell$0.4135$0.00010420.00054450.0613723,966.62
0x463...0E1f
0x2b...61f3
09/28/20268:09:32 PMbuy$0.04748$0.00010550.000062080.061379450
0x1aD...6cda
0x5a...a572
09/28/202612:02:39 PMsell$0.5162$0.00010470.00067610.0613724,927.79
0x3ec...b9bC
0xc5...358a
09/27/20261:05:08 PMsell$0.4083$0.00010690.0005240.0613723,817.67
0x7E8...9615
0x4c...fa10