WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00008904
Price
0.061286 WBNB
TVL
$86,293
MKT CAP
$89K
5m
0%
1h
0%
4h
1.49%
24h
1.48%
Share
TXNS
11
Buys
5
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
487.89M
Pooled WBNB:
$62.35

FOUR/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00008904. FOUR price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,426.36. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $89,044.81. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $86,293.01. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $86,293.01.

The total transactions of FOUR/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

FOUR/WBNB pool has a trading volume of $1,426.36 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001286, captured at 9:06 PM UTC.

The price of converting 1 FOUR to USD is $0.00008904 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20265:44:42 PMsell$405.57$0.000089040.58610.0612864.55M
0xdC6...c5b2
0xe0...c656
08/31/20265:28:04 PMsell$182.5$0.000090260.26370.0613042.02M
0x32B...F013
0x8f...59a4
08/31/20265:27:37 PMbuy$409.05$0.00008980.5940.0613044.55M
0xdC6...c5b2
0x1f...7ef6
08/31/20265:27:06 PMbuy$68.17$0.000088820.0990.061289767,523.37
0x32B...F013
0xa6...3108
08/31/20265:18:08 PMbuy$68.18$0.000088550.0990.061285769,955.16
0x32B...F013
0x4d...f382
08/31/20265:17:55 PMsell$25.41$0.000088480.036710.061278287,226.15
0xb85...5fBF
0xef...5e94
08/31/20265:17:47 PMbuy$25.54$0.000088920.036890.061284287,226.15
0xb85...5fBF
0xee...7f20
08/31/20265:17:47 PMbuy$42.99$0.000088780.06210.061282484,262
0x32B...F013
0xd5...d25b
08/31/20264:34:42 PMsell$0.2595$0.000087730.00037710.0612742,958.65
0x87F...75D4
0x69...0242
08/31/20266:32:51 AMsell$2.03$0.000087750.0029530.06127423,169.51
0x4cF...DD46
0x76...e057
08/31/202612:38:40 AMsell$196.62$0.000087740.2870.061282.24M
0x62a...8912
0x83...d763
08/30/20265:02:05 PMsell$2.18$0.000090180.0031230.06128624,270.36
0x12E...bcF8
0x24...0418
08/29/20263:37:03 PMbuy$199.15$0.000088880.28840.0612872.24M
0x62a...8912
0x8f...40dd
08/28/20263:09:40 PMsell$1.02$0.00009010.0014430.06127511,322.63
0x1d9...5Ccc
0xe7...5dfe
08/28/20265:11:19 AMsell$1.54$0.000090050.002190.06127517,172.3
0x3A7...1670
0xef...aa29
08/27/20263:34:37 PMsell$1.99$0.000090490.0028090.06127522,030.71
0x26f...7835
0x5d...8fca
08/27/20261:25:55 PMbuy$2.09$0.000090410.002970.06128123,169.51
0x4cF...DD46
0xa5...f140
08/27/202610:52:23 AMsell$0.1282$0.000090370.0001810.0612751,419.28
0x09c...2D41
0xaa...a8de
08/26/20266:07:09 PMsell$1.24$0.000089120.0017760.06127513,932.11
0xEB9...a448
0x9c...66c7
08/26/20266:07:09 PMsell$1.28$0.000089130.0018440.06127514,461.77
0x0C0...be30
0x21...5893