WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00008571
Price
0.061355 WBNB
TVL
$80,853.78
MKT CAP
$85.7K
5m
0%
1h
0%
4h
-1.20%
24h
-0.74%
Share
TXNS
4
Buys
2
Sells
2
Volume
491
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
475.56M
Pooled WBNB:
$63.94

FOUR/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00008571. FOUR price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $490.95. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $85,717.31. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $80,853.78. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $80,853.78.

The total transactions of FOUR/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

FOUR/WBNB pool has a trading volume of $490.95 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001355, captured at 3:54 AM UTC.

The price of converting 1 FOUR to USD is $0.00008571 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20261:58:58 AMsell$437.72$0.000085710.69230.0613555.11M
0x5c6...Fb43
0xb0...38e9
05/06/202612:35:16 AMbuy$2.04$0.000086760.0032520.06137723,614
0x9fC...dE94
0x72...f311
05/05/20261:24:54 PMsell$1.44$0.000086640.0022830.0613716,666.56
0xB3A...0790
0x95...010a
05/05/20266:04:09 AMbuy$49.72$0.000086350.079210.061375575,843.57
0x19e...2eE6
0x1c...3fac
05/04/20268:27:41 PMsell$88.64$0.000085480.1420.061371.04M
0x4f7...0AA2
0x4c...5122
05/04/202612:56:43 PMbuy$0.3373$0.000085960.00054150.0613793,924.68
0xE52...1dDB
0x7d...cfa1
05/04/202611:44:56 AMbuy$88.9$0.000085730.14270.0613761.04M
0x4f7...0AA2
0x95...585f
05/04/20268:11:07 AMsell$0.0304$0.000085970.000048350.061367353.7
0x7AF...195b
0x2d...c056
05/04/20264:22:43 AMsell$11.4$0.000087320.017850.061367130,586.41
0x4fA...7715
0x0c...b0f1
05/04/20264:15:20 AMbuy$11.4$0.000087340.017940.061374130,586.41
0x4fA...7715
0x51...d0b6
05/04/20264:13:11 AMbuy$440.47$0.000086250.6940.0613595.11M
0x5c6...Fb43
0x8c...f037
05/04/202612:31:24 AMbuy$0.09179$0.000082860.00014890.0613441,107.82
0x639...7548
0x8c...0110
05/03/202610:11:08 PMbuy$4.96$0.000083330.0080040.06134459,545.08
0x13F...4c27
0x01...9ccb
05/03/20269:55:52 PMsell$0.02554$0.000082760.000041280.061337308.67
0x7AF...195b
0x18...a4ba
05/03/20264:13:05 PMsell$0.02425$0.000082830.000039150.061337292.75
0xC3f...FD1d
0x73...ea76
05/03/20263:34:43 PMbuy$464.42$0.000082370.74890.0613285.64M
0xb51...bbBF
0x92...545f
05/03/20266:47:06 AMsell$1.84$0.000080510.0029970.06130622,943.7
0xcDb...F4a6
0x53...ca14
05/03/20265:44:01 AMsell$0.01934$0.000080350.000031440.061306240.72
0x139...1664
0x6f...c658
05/03/20265:10:09 AMsell$0.0109$0.000080480.000017690.061306135.43
0x7AF...195b
0xd7...0d00
05/03/20264:21:41 AMsell$0.0004038$0.000080550.0665490.0613065.01
0xC3f...FD1d
0x2b...2441