WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.0003785
Price
0.066251 WBNB
TVL
$162,686.45
MKT CAP
$379.5K
5m
0%
1h
-0.35%
4h
0.96%
24h
4.77%
Share
TXNS
140
Buys
84
Sells
56
Volume
6K
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
214.32M
Pooled WBNB:
$134.31

FOUR/WBNB price stats on BNB Chain

As of April 22, 2025, the current price of FOUR token on DEX PancakeSwap is $0.0003785. FOUR price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $5,900.83. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $379,540.96. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $162,686.45. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $162,686.45.

The total transactions of FOUR/WBNB is 140 in the last 24 hours, 84 of which are buy transactions, and 56 are sales transactions.

FOUR/WBNB pool has a trading volume of $5,900.83 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000006251, captured at 9:18 AM UTC.

The price of converting 1 FOUR to USD is $0.0003785 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20259:11:21 AMsell$0.06092$0.00037850.00010060.066251160.93
0x38a...a96a
0x7b...9859
04/22/20259:11:03 AMbuy$48.59$0.00038020.080250.066278127,821.4
0x22a...F904
0xd8...83e9
04/22/20259:04:33 AMsell$10.54$0.00037810.017410.06624427,888.51
0x55c...27fe
0x34...00fb
04/22/20258:51:54 AMbuy$19.65$0.00037980.032470.06627551,749.73
0x77E...2e67
0x1f...8c31
04/22/20258:39:30 AMsell$6.27$0.00037790.010360.06624216,599.44
0xC85...6e0E
0x87...302e
04/22/20258:34:24 AMsell$0.3688$0.00037790.00060920.066243975.8
0x961...3118
0xcf...cb7e
04/22/20258:29:12 AMsell$11.72$0.00037790.019360.06624431,009.77
0xB7d...6204
0xd8...1c84
04/22/20258:22:15 AMsell$0.03628$0.0003780.000059940.06624595.98
0x7d3...AF1B
0x82...d8a6
04/22/20258:13:09 AMbuy$4.79$0.00037990.0079190.06627612,618.39
0xC85...6e0E
0x0d...cda8
04/22/20257:44:42 AMbuy$0.03738$0.00037810.000062040.06627598.86
0x961...3118
0x1f...0f7e
04/22/20257:44:21 AMsell$0.04085$0.00037620.000067810.066244108.6
0x156...5a7B
0x77...d9bf
04/22/20257:21:34 AMsell$0.2122$0.00037570.00035280.066244564.98
0xe09...5268
0x0a...b8c3
04/22/20257:21:19 AMsell$0.0005863$0.00037570.0697440.0662441.56
0x38a...a96a
0xe5...9b84
04/22/20257:21:04 AMsell$0.0001357$0.00037570.0622560.0662440.3613
0x38a...a96a
0xc0...f9ec
04/22/20257:20:55 AMsell$0.0000209$0.00037570.0734730.0662440.05562
0xb45...8062
0x2c...499e
04/22/20256:58:28 AMsell$3.23$0.00037550.0053750.0662448,607.4
0x7B8...7566
0x59...cd03
04/22/20256:11:49 AMsell$21.85$0.00037530.036370.06624658,234.76
0x27C...e114
0x00...690a
04/22/20255:44:55 AMsell$0.3537$0.00037510.00058910.066248942.91
0x961...3118
0x2f...914d
04/22/20255:39:01 AMsell$0.01004$0.0003750.000016720.06624826.77
0x000...1FAb
0x75...c88a
04/22/20255:38:55 AMbuy$1.5$0.00037690.0024990.0662793,981.05
0xC85...6e0E
0xf1...5a6c