WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00007876
Price
0.061364 WBNB
TVL
$74,447.72
MKT CAP
$78.8K
5m
0%
1h
0%
4h
0%
24h
-2.26%
Share
TXNS
5
Buys
1
Sells
4
Volume
55
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
471.55M
Pooled WBNB:
$64.5

FOUR/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00007876. FOUR price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $55.33. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $78,764.84. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $74,447.73. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $74,447.73.

The total transactions of FOUR/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

FOUR/WBNB pool has a trading volume of $55.33 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001364, captured at 2:09 AM UTC.

The price of converting 1 FOUR to USD is $0.00007876 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202612:05:22 AMsell$11.09$0.000078760.019220.061364140,840.19
0x0De...fE04
0xc0...1b73
07/07/20267:07:42 PMsell$12.64$0.00007940.021740.061365159,202.83
0x363...b0C0
0x3e...6af4
07/07/20261:15:36 PMsell$0.02762$0.000079230.000047630.061366348.62
0x50e...a70c
0x73...2e75
07/07/202611:48:01 AMsell$28.9$0.000079260.049860.061367364,669.24
0x276...ce0b
0x1c...8173
07/07/202612:08:26 AMbuy$2.65$0.000080580.0045330.06137532,970.91
0x0De...fE04
0x4d...5f01
07/06/20269:24:14 PMsell$0.00323$0.000080770.0554720.06136840
0x847...8C71
0x1c...337c
07/06/20266:15:29 PMsell$0.009838$0.00007990.000016840.061368123.13
0x7AF...195b
0x9f...5c0e
07/06/20264:14:54 PMsell$3.63$0.000080220.0062010.06136845,322.54
0xf70...dbEF
0xcf...10c1
07/06/20263:26:58 PMsell$25.67$0.000079340.044310.061369323,607.83
0x0De...fE04
0x8a...79f2
07/06/20268:31:02 AMsell$8.7$0.000079740.014960.06137109,193.9
0x8DA...dFDc
0xfa...83fd
07/06/20268:30:40 AMsell$8.71$0.000079780.014970.061371109,228.84
0xAD3...eB58
0x39...4ca7
07/06/20268:30:16 AMsell$8.72$0.000079840.014990.061371109,263.8
0xD0c...43AF
0xc9...70ce
07/06/20268:29:49 AMsell$8.72$0.000079860.0150.061372109,298.78
0x24a...AcD6
0xd8...d727
07/06/20268:29:09 AMsell$8.73$0.000079890.015010.061373109,333.78
0xcdA...32c8
0x3f...ebaa
07/06/20268:28:20 AMsell$8.73$0.000079890.015020.061373109,368.79
0x52c...155C
0x0e...725c
07/06/20266:59:21 AMsell$8.76$0.000080070.015030.061374109,403.82
0x2EF...77eF
0x66...79c7
07/06/20263:42:17 AMbuy$14.89$0.000080740.025460.061381184,405.04
0x0De...fE04
0xd4...7693
07/06/20262:46:21 AMsell$0.5871$0.000080570.0010010.0613737,287.28
0xd47...9999
0xd2...4313
07/06/20262:36:48 AMbuy$229.21$0.000080510.39070.0613722.85M
0x15A...7398
0x6f...dadc
07/05/20263:30:17 PMbuy$0.5849$0.000080020.0009970.0613647,309.21
0xd47...9999
0x0f...4538