Info about FOUR-WBNB pair
- Pooled FOUR:
- 394.11M
- Pooled WBNB:
- $77.46
FOUR/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of FOUR token on DEX PancakeSwap is $0.0002182. FOUR price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $296.95. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $218,267.06. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $171,685.36. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $171,685.36.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $296.95 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.0000001969, captured at 5:55 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.0002182 today.
FOUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 4:20:58 AM | buy | $37.56 | $0.0002182 | 0.03389 | 0.061969 | 172,110.09 | 0x27...c64e | |
| 10/30/2025 | 3:08:05 AM | sell | $37.72 | $0.0002191 | 0.03373 | 0.061959 | 172,131.56 | 0xfb...e18b | |
| 10/30/2025 | 1:51:51 AM | sell | $109.47 | $0.0002186 | 0.0983 | 0.061963 | 500,744.12 | 0xce...398c | |
| 10/29/2025 | 8:27:44 PM | sell | $1.91 | $0.0002193 | 0.001713 | 0.061965 | 8,718.4 | 0x3c...da70 | |
| 10/29/2025 | 5:00:00 PM | sell | $13.61 | $0.0002168 | 0.01234 | 0.061966 | 62,781.47 | 0x98...256d | |
| 10/29/2025 | 2:25:50 PM | sell | $56.64 | $0.0002173 | 0.05127 | 0.061967 | 260,592.88 | 0x3a...491a | |
| 10/29/2025 | 10:41:00 AM | sell | $0.3199 | $0.0002203 | 0.0002858 | 0.061968 | 1,451.98 | 0xef...3842 | |
| 10/29/2025 | 9:59:04 AM | sell | $2.7 | $0.0002189 | 0.002434 | 0.061969 | 12,363.21 | 0xe9...bb14 | |
| 10/29/2025 | 9:22:01 AM | buy | $13.92 | $0.0002201 | 0.01251 | 0.061978 | 63,260.5 | 0x41...5c18 | |
| 10/29/2025 | 9:18:43 AM | buy | $12.2 | $0.0002212 | 0.0109 | 0.061978 | 55,136.73 | 0xe6...9c6d | |
| 10/29/2025 | 8:16:53 AM | sell | $10.86 | $0.0002191 | 0.009754 | 0.061968 | 49,561.01 | 0x1e...b4ac | |
| 10/29/2025 | 4:14:39 AM | sell | $0.3721 | $0.0002178 | 0.0003362 | 0.061968 | 1,708.38 | 0x85...0e70 | |
| 10/29/2025 | 3:55:58 AM | buy | $0.004355 | $0.0002178 | 0.053955 | 0.061978 | 19.99 | 0x69...33a0 | |
| 10/29/2025 | 3:36:40 AM | buy | $0.1812 | $0.0002178 | 0.0001645 | 0.061978 | 831.9 | 0xe7...60bd | |
| 10/29/2025 | 1:01:30 AM | sell | $6.11 | $0.0002177 | 0.005527 | 0.061968 | 28,080.32 | 0xd3...7ddd | |
| 10/29/2025 | 12:59:20 AM | sell | $21.61 | $0.0002167 | 0.01963 | 0.061969 | 99,699 | 0x6e...6fac | |
| 10/28/2025 | 4:02:12 PM | sell | $0.3354 | $0.0002236 | 0.0002964 | 0.061976 | 1,500 | 0x84...0cd4 | |
| 10/28/2025 | 2:27:20 PM | sell | $2.78 | $0.0002265 | 0.002429 | 0.061976 | 12,293.47 | 0x8d...ad51 | |
| 10/28/2025 | 2:16:24 PM | buy | $0.142 | $0.0002275 | 0.000124 | 0.061986 | 624.44 | 0x46...01de | |
| 10/28/2025 | 8:27:40 AM | sell | $19.39 | $0.0002233 | 0.01716 | 0.061976 | 86,842.95 | 0x05...2b42 |