WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.0000922
Price
0.061273 WBNB
TVL
$90,225.85
MKT CAP
$92.2K
5m
0%
1h
0%
4h
0.52%
24h
0.52%
Share
TXNS
4
Buys
1
Sells
3
Volume
4
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
488.07M
Pooled WBNB:
$62.32

FOUR/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of FOUR token on DEX PancakeSwap is $0.0000922. FOUR price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.27. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $92,204.23. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $90,225.86. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $90,225.86.

The total transactions of FOUR/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

FOUR/WBNB pool has a trading volume of $4.27 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001273, captured at 9:37 PM UTC.

The price of converting 1 FOUR to USD is $0.0000922 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20267:35:15 PMbuy$0.0007238$0.000092670.0510.061287.81
0xE57...F8c8
0xda...a10a
09/03/20267:35:15 PMsell$2.43$0.00009220.0033580.06127326,365.29
0xE57...F8c8
0xda...a10a
09/03/20267:06:29 PMsell$0.06145$0.000092030.000085070.061273667.78
0x229...E5fe
0xa7...1c8a
09/03/20265:25:40 PMsell$1.77$0.000091720.0024650.06127319,350.03
0x8Fc...FEF0
0xdc...5db4
09/02/20262:13:32 PMsell$6.63$0.000087660.0096490.06127475,729.79
0xd3f...fF90
0x59...4bed
09/02/20268:47:54 AMsell$2.47$0.000087270.0036120.06127428,343.5
0xf51...dF14
0x92...51d3
09/01/20265:18:48 PMsell$0.9772$0.00008720.0014280.06127411,207.03
0x530...530d
0xaa...22ec
09/01/20265:18:48 PMsell$0.9947$0.00008720.0014530.06127411,406.41
0x2c1...A3f7
0x4d...957d
09/01/20265:18:48 PMsell$0.9859$0.00008720.0014410.06127411,306.06
0xd28...DD4f
0x08...5744
09/01/20262:11:29 PMsell$0.3326$0.000087770.00048310.0612743,789.71
0xAf6...38Af
0x44...9464
09/01/202610:26:10 AMsell$1.44$0.000087580.0020980.06127416,457.85
0xb74...a645
0xc9...f259
09/01/20267:52:18 AMsell$0.4488$0.000088010.00065010.0612745,099.4
0x50d...AC4f
0x58...42ac
08/31/20265:44:42 PMsell$405.57$0.000089040.58610.0612864.55M
0xdC6...c5b2
0xe0...c656
08/31/20265:28:04 PMsell$182.5$0.000090260.26370.0613042.02M
0x32B...F013
0x8f...59a4
08/31/20265:27:37 PMbuy$409.05$0.00008980.5940.0613044.55M
0xdC6...c5b2
0x1f...7ef6
08/31/20265:27:06 PMbuy$68.17$0.000088820.0990.061289767,523.37
0x32B...F013
0xa6...3108
08/31/20265:18:08 PMbuy$68.18$0.000088550.0990.061285769,955.16
0x32B...F013
0x4d...f382
08/31/20265:17:55 PMsell$25.41$0.000088480.036710.061278287,226.15
0xb85...5fBF
0xef...5e94
08/31/20265:17:47 PMbuy$25.54$0.000088920.036890.061284287,226.15
0xb85...5fBF
0xee...7f20
08/31/20265:17:47 PMbuy$42.99$0.000088780.06210.061282484,262
0x32B...F013
0xd5...d25b