WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00009091
Price
0.061336 WBNB
TVL
$86,838.86
MKT CAP
$90.9K
5m
0%
1h
0%
4h
2.28%
24h
2.53%
Share
TXNS
4
Buys
0
Sells
4
Volume
5
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
476.41M
Pooled WBNB:
$63.82

FOUR/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00009091. FOUR price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.02. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $90,911.52. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $86,838.86. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $86,838.86.

The total transactions of FOUR/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

FOUR/WBNB pool has a trading volume of $5.02 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001336, captured at 4:15 AM UTC.

The price of converting 1 FOUR to USD is $0.00009091 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20262:24:36 AMsell$0.0003627$0.000090910.0653320.0613363.99
0x3EA...8224
0xaa...3d37
05/12/202611:18:58 PMsell$4.29$0.000088880.0064610.06133648,346.47
0x2E8...f2bb
0xfa...b548
05/12/20268:50:37 AMsell$0.7215$0.000088230.0010930.0613368,177.43
0x2f5...1411
0x91...899e
05/12/20264:43:44 AMsell$0.003532$0.000088670.0553240.06133639.83
0x1Bb...F139
0xfe...9024
05/11/20268:58:12 AMbuy$0.1555$0.000087090.00023990.0613431,785.89
0x155...76ff
0x28...e635
05/10/202611:54:19 PMsell$0.02969$0.000088770.00004470.061336334.45
0xC3f...FD1d
0xb3...f9fa
05/10/20262:44:16 PMbuy$49.74$0.000087460.076320.061341568,769.24
0x311...75B9
0x5e...967d
05/10/202611:42:22 AMsell$0.006372$0.000086520.0598210.06133373.64
0x7AF...195b
0x0a...35f7
05/10/202611:40:01 AMbuy$0.009718$0.000086990.000014970.06134111.72
0xC3f...FD1d
0xe9...c274
05/10/202610:24:22 AMsell$0.02199$0.000086710.000033820.061333253.66
0xC3f...FD1d
0x52...69d7
05/09/20268:08:48 PMsell$0.02551$0.000086770.000039210.061333294.02
0xC3f...FD1d
0x97...22b1
05/09/20268:05:52 PMbuy$0.007627$0.000087210.000011720.0613487.45
0xC3f...FD1d
0xea...2c08
05/09/20268:03:11 PMsell$0.006176$0.000086810.0594870.06133371.14
0xC3f...FD1d
0x5e...18aa
05/09/20268:01:53 PMbuy$0.006059$0.000087240.0593090.0613469.45
0xC3f...FD1d
0xc8...1f58
05/09/20268:00:16 PMbuy$0.006374$0.000087240.0597920.0613473.06
0x7AF...195b
0xb6...aad1
05/09/20267:59:01 PMsell$0.009968$0.000086830.00001530.061333114.79
0x7AF...195b
0x3c...b2c8
05/09/20267:57:47 PMbuy$0.006228$0.000087270.0595650.0613471.36
0xC3f...FD1d
0x72...9e87
05/09/20267:55:37 PMsell$0.006467$0.000086830.0599320.06133374.47
0xC3f...FD1d
0x80...d937
05/09/20267:55:09 PMbuy$0.01539$0.000087270.000023630.06134176.37
0x7AF...195b
0x24...7e42
05/09/20264:34:30 AMsell$104.37$0.000087510.15940.0613361.19M
0xdBD...85EE
0xe5...4bb5