WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.0001059
Price
0.06138 WBNB
TVL
$99,647.11
MKT CAP
$106K
5m
0%
1h
0%
4h
0%
24h
4.60%
Share
TXNS
5
Buys
0
Sells
5
Volume
3
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
468.9M
Pooled WBNB:
$64.89

FOUR/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of FOUR token on DEX PancakeSwap is $0.0001059. FOUR price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.36. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $105,990.50. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $99,647.12. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $99,647.12.

The total transactions of FOUR/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

FOUR/WBNB pool has a trading volume of $3.36 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.000000138, captured at 2:44 AM UTC.

The price of converting 1 FOUR to USD is $0.0001059 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20267:11:33 PMsell$0.07297$0.00010590.000095030.06138688.46
0x863...22D4
0x9f...e0c2
09/18/20262:48:07 PMsell$0.2118$0.00010480.00027890.061382,020.49
0xf4c...1FA7
0x50...eabb
09/18/20262:15:22 PMsell$1.87$0.00010460.0024710.0613817,900.68
0x2C1...7A5F
0x7f...102f
09/18/20268:17:50 AMsell$1.2$0.0001040.0015930.0613811,543.69
0xf19...974c
0xa7...6222
09/17/20269:14:06 PMsell$0.0004043$0.00010130.0655080.061383.99
0xeB9...4d0F
0x58...718c
09/17/20267:53:55 AMsell$0.0003994$0.00010010.0655080.061383.99
0xdC6...f6cF
0xb3...a759
09/17/20266:55:01 AMbuy$50.99$0.00010050.070250.061386506,890.73
0x7Ec...A95E
0x63...7829
09/17/20266:27:18 AMsell$5.94$0.000099790.0082050.06137759,551.92
0x228...926C
0x36...8a60
09/17/20264:33:45 AMbuy$49.57$0.00010.068550.061383495,533.98
0x791...A4E7
0x89...e89c
09/17/20263:37:16 AMsell$11.4$0.000099920.015690.061375114,102.89
0xb87...3B1D
0x52...2583
09/17/20263:16:52 AMbuy$7.19$0.00010020.009920.06138271,756.35
0xb87...3B1D
0x3c...25c1
09/17/20263:15:38 AMbuy$4.24$0.00010020.0058520.06138242,346.54
0xb87...3B1D
0x03...cb40
09/17/20261:24:41 AMsell$225.61$0.00010030.31060.0613812.25M
0x38D...C8dD
0x44...804f
09/16/202610:40:03 PMsell$0.0972$0.000099890.00013510.061388973.11
0xF05...5159
0xe5...a23e
09/16/20264:09:19 PMsell$225.81$0.000099440.31670.0613952.27M
0xf76...AA08
0x62...95c6
09/16/20264:09:18 PMbuy$224.74$0.000099940.31520.0614022.25M
0x38D...C8dD
0xc1...0ecc
09/16/20264:09:18 PMbuy$224.74$0.000098970.31530.0613882.27M
0xb86...D40B
0x20...2ddb
09/16/20263:28:59 PMsell$2.39$0.000097660.0033650.06137524,474.91
0x0fd...A282
0x74...aa01
09/16/20264:52:34 AMsell$0.02508$0.000098320.000035080.061375255.16
0xd0E...3042
0x37...e4b3
09/16/20264:50:52 AMbuy$996.42$0.000096731.390.06135210.3M
0x390...68Cc
0xf4...a676