WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00009053
Price
0.061297 WBNB
TVL
$87,560.48
MKT CAP
$90.5K
5m
0%
1h
0.50%
4h
0.50%
24h
0.21%
Share
TXNS
9
Buys
6
Sells
3
Volume
101
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
484.77M
Pooled WBNB:
$62.75

FOUR/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00009053. FOUR price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $100.90. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $90,536.64. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $87,560.48. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $87,560.48.

The total transactions of FOUR/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

FOUR/WBNB pool has a trading volume of $100.90 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001297, captured at 8:15 PM UTC.

The price of converting 1 FOUR to USD is $0.00009053 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20267:20:18 PMbuy$0.06813$0.000090530.000097660.061297752.59
0xB5B...A89c
0x65...8405
08/22/20267:19:57 PMbuy$10.32$0.000090540.014790.061297114,017.77
0xd25...c4f2
0xaf...8b41
08/22/20266:55:42 PMsell$0.4504$0.000090080.00064520.061295,000
0xb9B...b84e
0xd8...e43f
08/22/202611:49:27 AMbuy$6.3$0.000090060.0090770.06129669,994.69
0xD2a...b18f
0xc6...32a8
08/22/202610:16:08 AMbuy$0.357$0.000089260.00051870.0612964,000.14
0x1aD...6cda
0x74...1ca6
08/22/20269:54:48 AMbuy$1.46$0.000090350.0020960.06129616,172.23
0xb9B...b84e
0x90...fff7
08/22/20267:47:13 AMbuy$1.99$0.000091550.0028270.06129621,804.57
0x885...A163
0xaf...8f9e
08/22/20266:58:22 AMsell$62.49$0.000090480.089220.061291690,679.5
0xf6d...4Fec
0x5d...9d3f
08/22/20266:23:32 AMsell$17.43$0.000090340.024980.061294193,025.54
0xaBf...F599
0xbd...015e
08/21/20261:48:45 PMsell$0.1169$0.000088020.0001720.0612941,328.74
0x02e...A031
0xc9...65cf
08/21/202611:16:35 AMsell$2.92$0.000087410.0043360.06129433,494.05
0xBC6...61b0
0xca...af50
08/21/20269:00:33 AMsell$1.84$0.000088430.0027060.06129420,898.98
0x294...147f
0x52...544d
08/21/20268:51:13 AMsell$1.88$0.000088190.0027610.06129521,324.38
0x3d5...912e
0xd8...88b4
08/21/20268:47:43 AMsell$1.88$0.00008770.002790.06129521,546.24
0x30E...A4A9
0xd0...bb18
08/21/20265:12:32 AMsell$5.45$0.000085870.0082310.06129563,542.7
0x956...dD1f
0x61...7dc2
08/20/20264:29:19 PMsell$0.0003357$0.000083940.0651820.0612954
0x528...3ae9
0xde...68df
08/19/20268:15:35 AMbuy$0.1116$0.000078380.00018550.0613021,424.94
0x229...E5fe
0x73...df6b
08/18/20262:27:31 PMsell$0.1973$0.000078180.0003270.0612952,524.63
0x55A...5437
0x13...ad04
08/18/202612:13:31 AMsell$250.9$0.000078970.41430.0613043.18M
0x5c6...Fb43
0x26...8042
08/17/20264:14:46 PMsell$1.31$0.000079720.0021730.06131216,552.77
0x9f3...AadE
0xa9...01c2