WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.0001536
Price
0.061713 WBNB
TVL
$129,903.47
MKT CAP
$153.6K
5m
0%
1h
0%
4h
-0.24%
24h
1.91%
Share
TXNS
13
Buys
7
Sells
6
Volume
60
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
421.74M
Pooled WBNB:
$72.43

FOUR/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of FOUR token on DEX PancakeSwap is $0.0001536. FOUR price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $60.23. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $153,624.45. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $129,903.47. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $129,903.47.

The total transactions of FOUR/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

FOUR/WBNB pool has a trading volume of $60.23 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001713, captured at 10:52 PM UTC.

The price of converting 1 FOUR to USD is $0.0001536 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/20257:12:14 PMsell$0.0391$0.00015360.000043610.061713254.57
0x961...3118
0x43...20d6
11/30/20256:21:15 PMbuy$0.002364$0.00015370.0526480.06172115.38
0x695...F122
0xdd...b3ca
11/30/20255:37:59 PMbuy$0.01393$0.00015480.00001550.06172190.03
0x961...3118
0x48...5778
11/30/20255:06:54 PMsell$0.05847$0.0001540.000065030.061713379.62
0x695...F122
0x8c...10e4
11/30/20254:23:31 PMbuy$2.12$0.00015390.0023770.06172113,808.46
0x539...51fB
0x48...7fb0
11/30/202511:48:08 AMsell$28.68$0.00014980.032790.061713191,351.49
0x5Ea...4248
0xc0...46ad
11/30/202510:23:02 AMsell$0.03904$0.00014990.000044630.061714260.33
0x961...3118
0xe6...09f3
11/30/20256:37:28 AMsell$0.07705$0.00014980.000088150.061714514.13
0x000...94BF
0xd5...5563
11/30/20254:20:05 AMsell$0.08411$0.00015020.000095980.061714559.77
0x961...3118
0xdb...4f0b
11/30/20252:49:48 AMbuy$0.08711$0.00015050.00009970.061723578.56
0xD01...51F0
0xfa...608d
11/30/20252:30:59 AMbuy$0.08712$0.00015050.00009970.061723578.56
0xD01...51F0
0x1e...9822
11/30/20251:01:57 AMbuy$0.08966$0.000150.00010290.061723597.51
0x961...3118
0xb3...5dc4
11/30/202512:20:10 AMbuy$28.84$0.00015070.032950.061722191,351.49
0x5Ea...4248
0x1b...8975
11/29/20255:28:36 PMbuy$0.08456$0.0001510.000096390.061721559.89
0x961...3118
0xd3...f6b4
11/29/20253:57:12 PMsell$3.19$0.00015080.0036310.06171321,197.28
0x095...4c1E
0x58...dfbe
11/29/20259:41:17 AMbuy$0.04902$0.00015160.000055660.061721323.29
0xe09...5268
0xe9...88a7
11/29/20259:40:43 AMbuy$0.1403$0.00015160.00015930.061721925.19
0x39A...0d14
0x36...cbc2
11/29/20259:40:40 AMsell$1,439.85$0.00015431.630.0617519.33M
0x7A4...9De1
0x67...5786
11/29/20259:39:56 AMbuy$0.04545$0.00015850.000051610.0618286.64
0x695...F122
0x35...2333
11/29/20259:38:18 AMsell$1,167.55$0.00016061.320.0618237.27M
0x3c8...6e6f
0x70...0561