WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00007838
Price
0.061302 WBNB
TVL
$75,681.58
MKT CAP
$78.4K
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
483.95M
Pooled WBNB:
$62.85

FOUR/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00007838. FOUR price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.31. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $78,387.12. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $75,681.58. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $75,681.58.

The total transactions of FOUR/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FOUR/WBNB pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001302, captured at 7:40 PM UTC.

The price of converting 1 FOUR to USD is $0.00007838 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20268:15:35 AMbuy$0.1116$0.000078380.00018550.0613021,424.94
0x229...E5fe
0x73...df6b
08/18/20262:27:31 PMsell$0.1973$0.000078180.0003270.0612952,524.63
0x55A...5437
0x13...ad04
08/18/202612:13:31 AMsell$250.9$0.000078970.41430.0613043.18M
0x5c6...Fb43
0x26...8042
08/17/20264:14:46 PMsell$1.31$0.000079720.0021730.06131216,552.77
0x9f3...AadE
0xa9...01c2
08/17/202611:26:41 AMsell$1.76$0.00007940.0029170.06131222,220.85
0x04a...cB95
0x5c...fa5c
08/16/202610:02:25 PMsell$56.06$0.000079410.092830.061314706,012.8
0x532...0113
0x34...b007
08/16/20268:08:50 PMsell$1.96$0.000079730.0032380.06131624,589.49
0x745...ad0b
0x03...7513
08/16/20268:02:11 PMsell$1.87$0.000079810.0030950.06131723,500.98
0x45A...9cc5
0x2b...9ec3
08/16/20263:40:33 PMsell$2.04$0.000080010.0033610.06131725,524.07
0xE9E...f61A
0x2e...e535
08/16/20263:40:33 PMsell$2.16$0.000080030.0035560.06131726,997.66
0xB36...1739
0xa1...ef87
08/16/20263:40:33 PMsell$2.28$0.000080020.0037670.06131728,602.65
0xD17...D52C
0x3e...b0ba
08/16/20263:27:57 PMbuy$253.9$0.000079910.41790.0613153.18M
0x5c6...Fb43
0xb8...b11f
08/16/20261:29:39 PMbuy$30.25$0.00007940.049750.061305381,012.7
0xfc9...8222
0x9e...7df3
08/16/202612:05:44 PMsell$5.99$0.000078840.0098720.06129876,039.02
0x7Ff...F78b
0x57...a06c
08/15/202610:46:30 PMsell$0.5307$0.000079140.00087070.0612986,705.3
0x63E...6b12
0x78...ecb1
08/15/20269:25:13 AMbuy$0.0001825$0.000079740.0629880.0613052.28
0xf14...e9Ce
0x61...07ec
08/15/20269:25:12 AMsell$8.66$0.000079360.014170.061298109,148.92
0xfc9...8222
0x41...2f4b
08/15/20268:42:29 AMsell$0.09144$0.000079380.00014960.0612991,151.87
0x7C7...12c3
0x7c...2cb0
08/15/20266:24:39 AMsell$1.39$0.000079430.0022830.06129917,571.42
0xae3...C888
0xd0...91eb
08/15/20266:24:39 AMsell$0.01207$0.000079430.000019740.061299151.97
0xF10...2664
0xf6...d68c