WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.0000753
Price
0.061363 WBNB
TVL
$71,065.74
MKT CAP
$75.3K
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
7
Buys
5
Sells
2
Volume
168
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
472.87M
Pooled WBNB:
$64.31

FOUR/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of FOUR token on DEX PancakeSwap is $0.0000753. FOUR price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $167.84. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $75,308.23. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $71,065.74. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $71,065.74.

The total transactions of FOUR/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

FOUR/WBNB pool has a trading volume of $167.84 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001363, captured at 12:55 AM UTC.

The price of converting 1 FOUR to USD is $0.0000753 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20266:44:30 PMbuy$10.98$0.00007530.019880.061363145,834.89
0x7D4...b922
0x5c...18ea
06/28/20266:40:18 PMbuy$8.24$0.000075240.014920.061362109,545.97
0x880...8ACC
0x30...4593
06/28/20266:39:10 PMbuy$6.05$0.00007520.010960.06136180,546.7
0x880...8ACC
0xd8...80e4
06/28/20265:13:16 PMbuy$131.95$0.000074810.23920.0613561.76M
0x763...C52f
0x06...5716
06/28/20268:59:22 AMbuy$10.58$0.00007530.018980.061351140,511.71
0x363...b0C0
0xe3...5bdc
06/28/20268:13:36 AMsell$0.01328$0.000074680.00002390.061344177.87
0xC3f...FD1d
0x54...1e93
06/27/202610:12:27 PMsell$0.004033$0.000074850.0572420.06134453.88
0xA74...f6c9
0x3e...1a64
06/27/202612:36:26 PMsell$35.19$0.000075820.062440.061345464,183.26
0xA07...dcd2
0x2e...4284
06/27/20269:45:18 AMsell$94.65$0.000076240.16760.061351.24M
0x25B...1eDE
0xf1...ae55
06/27/20261:27:36 AMsell$0.05199$0.000076690.000091780.061353678.01
0x06e...6DD4
0xa5...7f0e
06/26/202611:56:57 AMsell$0.0003022$0.000075760.0654010.0613533.99
0xbeA...6b7D
0xb1...a525
06/24/20266:12:28 PMbuy$1.17$0.000075040.0021350.0613615,698.07
0x229...E5fe
0x8e...b45d
06/24/20262:18:03 PMsell$12.31$0.000077040.021640.061354159,839.19
0xB42...2e13
0xe6...b099
06/23/20267:43:32 PMbuy$7.92$0.000078310.013770.061361101,238.51
0xa91...c0BB
0x0e...fd8c
06/23/20266:40:45 AMsell$2.37$0.000078610.0040830.06135430,160.7
0x48d...aCb2
0x20...3624
06/22/20264:11:06 PMsell$105.15$0.000080880.17650.0613571.3M
0xF9E...DB47
0x02...5095
06/21/20267:06:11 AMsell$0.01359$0.000080310.000023040.061361169.23
0xC3f...FD1d
0xe1...62e2
06/21/20263:52:10 AMsell$0.5511$0.000080420.00093310.0613616,853.42
0x6f8...78a0
0x71...3174
06/19/20268:29:01 PMsell$0.15$0.000078960.00025860.0613611,899.56
0x95A...fD43
0x92...b2df
06/19/20267:00:40 PMsell$9.38$0.000078890.016190.061361118,899.74
0xeeF...4104
0xeb...12df