Info about FOUR-WBNB pair
- Pooled FOUR:
- 436.73M
- Pooled WBNB:
- $69.55
FOUR/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of FOUR token on DEX PancakeSwap is $0.0001488. FOUR price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $43.76. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $148,890.47. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $130,365.64. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $130,365.64.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $43.76 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.0000001588, captured at 9:43 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.0001488 today.
FOUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:47:32 PM | sell | $4.46 | $0.0001488 | 0.004759 | 0.061588 | 29,955.81 | 0xf7...2201 | |
| 01/20/2026 | 9:03:01 AM | sell | $0.03679 | $0.0001489 | 0.00003926 | 0.061588 | 247.13 | 0xda...41c7 | |
| 01/20/2026 | 3:50:21 AM | buy | $0.0322 | $0.0001496 | 0.00003436 | 0.061596 | 215.19 | 0xd0...97b2 | |
| 01/20/2026 | 3:03:21 AM | sell | $19.81 | $0.0001489 | 0.02114 | 0.061589 | 133,059.05 | 0xb7...66c6 | |
| 01/20/2026 | 2:19:28 AM | sell | $11.71 | $0.000149 | 0.0125 | 0.06159 | 78,642.02 | 0x09...bca1 | |
| 01/20/2026 | 12:38:43 AM | buy | $0.04124 | $0.0001497 | 0.00004401 | 0.061598 | 275.37 | 0xea...b18a | |
| 01/19/2026 | 11:00:27 PM | sell | $7.64 | $0.000149 | 0.008161 | 0.06159 | 51,312.58 | 0xf7...f436 | |
| 01/19/2026 | 3:12:42 PM | sell | $0.0132 | $0.000149 | 0.00001408 | 0.06159 | 88.55 | 0xcd...1c73 | |
| 01/19/2026 | 2:42:11 PM | buy | $2.11 | $0.0001498 | 0.002257 | 0.061598 | 14,122.4 | 0x92...ec55 | |
| 01/19/2026 | 2:13:38 PM | sell | $8.29 | $0.000149 | 0.00885 | 0.06159 | 55,629.91 | 0xc1...0eba | |
| 01/19/2026 | 11:50:38 AM | buy | $0.01836 | $0.0001498 | 0.0000196 | 0.061599 | 122.57 | 0x1a...4c1a | |
| 01/19/2026 | 11:07:38 AM | buy | $1.02 | $0.0001498 | 0.00109 | 0.061599 | 6,821.58 | 0xbb...5b4c | |
| 01/19/2026 | 8:48:24 AM | sell | $53.46 | $0.0001492 | 0.05705 | 0.061592 | 358,291.9 | 0xee...7baf | |
| 01/19/2026 | 6:22:20 AM | buy | $2.11 | $0.00015 | 0.002258 | 0.061601 | 14,104.02 | 0xb1...f2f6 | |
| 01/19/2026 | 5:53:38 AM | sell | $0.02002 | $0.0001493 | 0.00002137 | 0.061593 | 134.11 | 0xe7...2a76 | |
| 01/19/2026 | 5:48:21 AM | sell | $53.55 | $0.0001494 | 0.05714 | 0.061594 | 358,291.9 | 0x7a...e213 | |
| 01/19/2026 | 12:53:04 AM | buy | $2.76 | $0.0001503 | 0.002954 | 0.061604 | 18,415.08 | 0xd9...4bbe | |
| 01/18/2026 | 11:38:25 PM | sell | $11.09 | $0.0001495 | 0.01183 | 0.061596 | 74,158.57 | 0x38...8cc0 | |
| 01/18/2026 | 11:37:55 PM | sell | $7.01 | $0.0001496 | 0.007489 | 0.061596 | 46,905.95 | 0x59...e2a8 | |
| 01/18/2026 | 11:37:40 PM | buy | $4.66 | $0.0001503 | 0.004975 | 0.061604 | 31,000.18 | 0xd3...a222 |