WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.0001473
Price
0.061619 WBNB
TVL
$127,619.55
MKT CAP
$147.4K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
18
Buys
9
Sells
9
Volume
585
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
433.3M
Pooled WBNB:
$70.1

FOUR/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of FOUR token on DEX PancakeSwap is $0.0001473. FOUR price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $584.85. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $147,381.16. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $127,619.55. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $127,619.55.

The total transactions of FOUR/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

FOUR/WBNB pool has a trading volume of $584.85 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001619, captured at 8:37 PM UTC.

The price of converting 1 FOUR to USD is $0.0001473 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20263:52:37 PMbuy$109.56$0.00014730.12030.061619743,401.17
0xDc9...2C16
0x02...3351
01/13/20263:36:31 PMsell$2.98$0.00014680.0032730.06160820,351.1
0xf68...Ba30
0xa7...c100
01/13/20263:29:11 PMsell$0.8381$0.00014670.00091860.0616085,710.97
0x903...a346
0xd1...8845
01/13/20262:17:02 PMsell$5.24$0.00014590.0057740.06160835,894.29
0x2Eb...3274
0x22...7a46
01/13/202612:57:21 PMsell$288.54$0.0001470.31710.0616161.96M
0xE63...5E5f
0x0c...9240
01/13/202612:51:00 PMsell$51.47$0.00014770.056580.061624348,293.76
0xDc9...2C16
0xbb...0aa3
01/13/202612:08:54 PMbuy$5.39$0.0001480.0059540.06163436,440.91
0x2Eb...3274
0xcc...b16e
01/13/202612:05:07 PMbuy$1.05$0.0001480.0011670.0616337,146.18
0x054...FCC9
0x6d...6d3b
01/13/202611:55:42 AMbuy$45.11$0.0001480.049750.061632304,710.75
0x9Bb...86dE
0xc3...0e75
01/13/20267:55:25 AMbuy$0.004497$0.00014850.0549410.06163130.28
0xD80...caff
0x41...8f2a
01/13/20267:55:24 AMsell$51.5$0.00014780.056580.061624348,293.76
0xDc9...2C16
0xcb...a33b
01/13/20267:49:50 AMsell$0.2186$0.0001480.00024020.0616261,477.24
0xF6b...6EEE
0xfa...afff
01/13/20264:53:41 AMsell$0.02581$0.00014760.000028420.061626174.83
0xC3f...FD1d
0xfa...3fbf
01/13/20263:56:40 AMbuy$0.02135$0.00014730.000023680.061634144.91
0xC3f...FD1d
0x3a...b026
01/13/20263:32:12 AMbuy$11.81$0.0001480.013040.06163379,839.62
0x277...AB2F
0x18...3a47
01/13/20261:36:46 AMbuy$0.9989$0.00014810.0011010.0616336,741.94
0xDf9...1e62
0x3d...ef3c
01/12/20266:52:36 PMsell$0.02798$0.00014740.000030850.061625189.8
0xC3f...FD1d
0xa6...7ae4
01/12/20266:52:23 PMbuy$10.01$0.00014810.011030.06163367,584.82
0xd08...5718
0x83...cf8d
01/12/20263:46:51 PMsell$44.14$0.00014710.048770.061625300,000
0x246...17e5
0x74...90a2
01/12/20262:35:02 PMsell$14.62$0.00014620.016270.06162799,999.99
0x246...17e5
0x44...fa31