- WhatToFarm
- BNB Chain
- PancakeSwap
- FOUR-WBNB LPs
Info about FOUR-WBNB pair
- Pooled FOUR:
- 425.87M
- Pooled WBNB:
- $71.73
FOUR/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of FOUR token on DEX PancakeSwap is $0.0001425. FOUR price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $487.56. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $142,595.24. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $121,752.30. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $121,752.30.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $487.56 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.000000168, captured at 7:15 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.0001425 today.
FOUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:20:22 PM | sell | $3.02 | $0.0001425 | 0.00356 | 0.06168 | 21,191.69 | 0x1f...e80e | |
| 12/19/2025 | 10:30:12 AM | buy | $60.17 | $0.0001422 | 0.07139 | 0.061687 | 423,169.4 | 0x32...6664 | |
| 12/19/2025 | 6:27:45 AM | buy | $2.08 | $0.0001415 | 0.002479 | 0.061685 | 14,712.31 | 0x1a...ea53 | |
| 12/19/2025 | 6:04:45 AM | sell | $1.41 | $0.00014 | 0.001698 | 0.061677 | 10,129.76 | 0x83...5888 | |
| 12/19/2025 | 2:42:39 AM | buy | $413.73 | $0.0001384 | 0.5 | 0.061673 | 2.99M | 0xc3...a048 | |
| 12/19/2025 | 2:41:21 AM | sell | $2 | $0.0001368 | 0.002417 | 0.061653 | 14,614.95 | 0x01...e26a | |
| 12/18/2025 | 10:10:37 PM | buy | $5.11 | $0.0001381 | 0.00616 | 0.061662 | 37,065.52 | 0x3a...b344 | |
| 12/18/2025 | 11:22:23 AM | buy | $2.11 | $0.0001391 | 0.00252 | 0.061661 | 15,169.79 | 0x81...63a6 | |
| 12/17/2025 | 4:40:54 PM | buy | $10.81 | $0.0001406 | 0.01277 | 0.061661 | 76,886.14 | 0x4a...38b8 | |
| 12/17/2025 | 4:27:16 PM | buy | $2.11 | $0.00014 | 0.002507 | 0.061661 | 15,093.35 | 0xc8...069f | |
| 12/17/2025 | 2:42:43 PM | sell | $9.06 | $0.0001419 | 0.01055 | 0.061653 | 63,866.41 | 0x6e...920b | |
| 12/17/2025 | 2:41:25 PM | buy | $9.11 | $0.0001426 | 0.01061 | 0.061661 | 63,866.41 | 0x86...0b8c | |
| 12/17/2025 | 7:45:35 AM | sell | $12.24 | $0.0001439 | 0.01405 | 0.061653 | 85,040.14 | 0x39...7e3c | |
| 12/17/2025 | 5:22:01 AM | sell | $1.49 | $0.0001422 | 0.001741 | 0.061653 | 10,533.1 | 0xcf...c7a7 | |
| 12/17/2025 | 2:47:05 AM | sell | $10.95 | $0.000143 | 0.01266 | 0.061653 | 76,578.68 | 0x2f...6cb7 | |
| 12/17/2025 | 2:27:56 AM | buy | $11.23 | $0.0001445 | 0.01292 | 0.061662 | 77,744.86 | 0x64...ef2c | |
| 12/17/2025 | 2:26:10 AM | sell | $5.54 | $0.0001431 | 0.006405 | 0.061653 | 38,736.67 | 0x74...c4fa | |
| 12/16/2025 | 3:13:55 PM | buy | $5.93 | $0.0001445 | 0.006822 | 0.061661 | 41,053.6 | 0x60...3913 | |
| 12/16/2025 | 12:50:37 PM | sell | $32.41 | $0.0001431 | 0.03745 | 0.061654 | 226,380.3 | 0xf7...5f77 | |
| 12/16/2025 | 8:40:28 AM | sell | $8.12 | $0.0001419 | 0.00948 | 0.061655 | 57,268.18 | 0x9f...7516 |