Info about FOUR-WBNB pair
- Pooled FOUR:
- 380.38M
- Pooled WBNB:
- $80.21
FOUR/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of FOUR token on DEX PancakeSwap is $0.0002471. FOUR price is down -9.41% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $8,068.61. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $247,131.50. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $187,781.80. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $187,781.80.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 56 in the last 24 hours, 34 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $8,068.61 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.0000002113, captured at 8:39 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.0002471 today.
FOUR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 8:24:40 PM | buy | $9.93 | $0.0002471 | 0.008496 | 0.062113 | 40,196.56 | 0x14...d713 | |
10/15/2025 | 6:24:13 PM | buy | $0.1314 | $0.0002465 | 0.0001126 | 0.062113 | 533.1 | 0x87...2729 | |
10/15/2025 | 6:22:40 PM | buy | $0.5924 | $0.0002465 | 0.0005079 | 0.062113 | 2,403.46 | 0xc9...a203 | |
10/15/2025 | 6:08:28 PM | sell | $6.47 | $0.0002452 | 0.00555 | 0.062103 | 26,391.54 | 0x71...b934 | |
10/15/2025 | 5:57:36 PM | buy | $29.82 | $0.0002464 | 0.02556 | 0.062113 | 120,985.05 | 0x08...7efc | |
10/15/2025 | 5:45:14 PM | sell | $86.1 | $0.0002446 | 0.07403 | 0.062103 | 351,887.55 | 0xfb...6983 | |
10/15/2025 | 5:26:39 PM | sell | $44.26 | $0.0002455 | 0.03798 | 0.062106 | 180,282.34 | 0x22...7ec5 | |
10/15/2025 | 3:37:06 PM | sell | $12.27 | $0.0002455 | 0.01054 | 0.062108 | 50,000.5 | 0x30...d40d | |
10/15/2025 | 3:12:16 PM | sell | $0.7376 | $0.0002462 | 0.0006316 | 0.062108 | 2,995.65 | 0x91...42f7 | |
10/15/2025 | 3:10:41 PM | buy | $29.19 | $0.0002486 | 0.02487 | 0.062118 | 117,425.71 | 0x32...bbc2 | |
10/15/2025 | 2:36:54 PM | sell | $56.22 | $0.0002478 | 0.04782 | 0.062108 | 226,828.94 | 0x62...6069 | |
10/15/2025 | 2:34:23 PM | sell | $56.6 | $0.0002495 | 0.04788 | 0.06211 | 226,828.94 | 0x1b...0cf1 | |
10/15/2025 | 2:00:55 PM | buy | $22.93 | $0.0002496 | 0.01949 | 0.062122 | 91,844.44 | 0x22...4854 | |
10/15/2025 | 1:52:06 PM | sell | $74.39 | $0.0002479 | 0.06338 | 0.062112 | 300,000 | 0xc6...2f4a | |
10/15/2025 | 1:52:06 PM | sell | $174.05 | $0.0002486 | 0.1482 | 0.062118 | 700,000 | 0xc6...2f4a | |
10/15/2025 | 1:51:39 PM | sell | $28.24 | $0.0002486 | 0.02411 | 0.062122 | 113,574.16 | 0x38...37df | |
10/15/2025 | 1:45:00 PM | sell | $19.78 | $0.000249 | 0.01687 | 0.062124 | 79,447.13 | 0xf1...a162 | |
10/15/2025 | 1:40:18 PM | sell | $28.31 | $0.0002493 | 0.02412 | 0.062125 | 113,518.15 | 0xbc...6677 | |
10/15/2025 | 1:33:54 PM | buy | $14.08 | $0.0002521 | 0.01193 | 0.062136 | 55,870.02 | 0xbb...a34a | |
10/15/2025 | 12:22:44 PM | buy | $9.93 | $0.0002537 | 0.008364 | 0.062135 | 39,166.64 | 0x77...4de2 |