WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00009954
Price
0.061326 WBNB
TVL
$95,476.63
MKT CAP
$99.5K
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
4
Buys
0
Sells
4
Volume
310
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
478.39M
Pooled WBNB:
$63.61

FOUR/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00009954. FOUR price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $309.71. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $99,545.11. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $95,476.64. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $95,476.64.

The total transactions of FOUR/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

FOUR/WBNB pool has a trading volume of $309.71 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001326, captured at 10:48 PM UTC.

The price of converting 1 FOUR to USD is $0.00009954 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20267:10:57 PMsell$1.99$0.000099540.0026520.06132620,000
0x2E2...9f61
0x39...22d7
10/10/20262:27:45 PMsell$306.88$0.00010030.40810.0613353.06M
0x0d9...be0a
0x4c...aa05
10/10/202612:38:52 PMsell$0.1268$0.00010050.00016950.0613431,262.18
0x9e2...713a
0xce...9eb3
10/09/20268:57:32 PMsell$0.7104$0.000099480.00095940.0613437,141
0x9d2...141c
0x06...2a6c
10/09/20262:35:52 PMsell$0.7317$0.000099810.0009850.0613437,331.23
0x6AD...16cd
0x37...e543
10/09/20262:35:36 PMbuy$0.7354$0.00010030.000990.061357,331.23
0x6AD...16cd
0xbc...8e24
10/09/202612:20:10 PMsell$1.93$0.000099910.0026050.06134319,389.53
0x249...e4f0
0x47...18fb
10/09/20268:16:08 AMsell$14.96$0.00010.02010.061344149,550
0x244...5480
0xa6...2e32
10/08/20267:54:07 PMsell$0.1358$0.000098330.00018560.0613441,381.01
0xB1B...56e6
0x57...8515
10/08/20263:52:13 PMsell$2.84$0.000099220.0038510.06134428,640.35
0xF45...a14E
0x09...47bf
10/07/20268:59:02 AMsell$0.0002073$0.00010390.0626820.0613441.99
0x9c0...0006
0x17...0fde
10/07/202612:11:53 AMsell$1.16$0.00010470.0015010.06134411,164.36
0xb1a...8575
0x8c...4ece
10/06/20266:43:03 PMsell$16.23$0.00010510.020760.061345154,377.7
0xB3A...0790
0xb1...7cc0
10/06/202612:34:24 PMsell$77.24$0.00010560.09850.061347730,874.93
0x925...13DF
0x75...50bf
10/05/202612:14:35 PMsell$0.0002128$0.00010660.0626920.0613491.99
0xab1...E6e6
0x61...097b
10/05/20266:47:30 AMbuy$2.29$0.00010740.0028980.06135621,367.92
0xB3C...28A3
0x98...e9ac
10/05/20266:30:30 AMsell$1.12$0.00010680.0014180.06134910,507
0x0FB...a0fD
0x9a...72b1
10/05/20266:30:30 AMsell$1.13$0.00010680.0014280.06134910,582.83
0xDa9...1272
0x73...64cb
10/04/20265:22:22 PMsell$22.36$0.00010650.028350.06135209,958
0x942...6c7F
0x28...b385
10/04/20266:30:58 AMsell$4.99$0.00010640.0063370.06135146,903.5
0x9Cd...513b
0x21...f160