- WhatToFarm
- BNB Chain
- PancakeSwap
- FOUR-WBNB LPs
Info about FOUR-WBNB pair
- Pooled FOUR:
- 269.86M
- Pooled WBNB:
- $107.33
FOUR/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of FOUR token on DEX PancakeSwap is $0.0002529. FOUR price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $11,250.06. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $252,338.73. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $136,191.21. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $136,191.21.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 143 in the last 24 hours, 81 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $11,250.06 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.0000003987, captured at 4:56 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.0002529 today.
FOUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:47:27 PM | buy | $0.01609 | $0.0002529 | 0.00002537 | 0.063987 | 63.62 | 0xf1...44d3 | |
| 05/09/2025 | 4:47:14 PM | buy | $0.1684 | $0.0002529 | 0.0002655 | 0.063987 | 666.05 | 0xd7...2798 | |
| 05/09/2025 | 4:18:47 PM | sell | $1.25 | $0.0002517 | 0.001983 | 0.063967 | 5,000 | 0x4e...5c1e | |
| 05/09/2025 | 3:42:56 PM | buy | $0.2254 | $0.0002529 | 0.0003554 | 0.063987 | 891.37 | 0x05...5561 | |
| 05/09/2025 | 3:33:30 PM | sell | $0.002393 | $0.0002517 | 0.053772 | 0.063967 | 9.5 | 0xb1...31df | |
| 05/09/2025 | 3:18:43 PM | sell | $40.13 | $0.0002519 | 0.06324 | 0.063969 | 159,304.31 | 0x14...ab74 | |
| 05/09/2025 | 3:14:16 PM | sell | $0.0136 | $0.000252 | 0.00002144 | 0.063972 | 53.99 | 0x35...d830 | |
| 05/09/2025 | 3:14:12 PM | buy | $0.00979 | $0.0002532 | 0.00001543 | 0.063992 | 38.65 | 0x97...028b | |
| 05/09/2025 | 2:49:04 PM | buy | $57.02 | $0.0002527 | 0.09 | 0.063988 | 225,624.65 | 0xb9...c749 | |
| 05/09/2025 | 2:42:46 PM | sell | $23.26 | $0.0002512 | 0.03673 | 0.063967 | 92,596.92 | 0x60...d0a2 | |
| 05/09/2025 | 2:42:31 PM | buy | $0.4378 | $0.0002526 | 0.0006911 | 0.063988 | 1,733.01 | 0x78...f827 | |
| 05/09/2025 | 2:42:10 PM | buy | $23.38 | $0.0002525 | 0.03691 | 0.063986 | 92,596.92 | 0x03...8f7d | |
| 05/09/2025 | 2:40:40 PM | sell | $23.41 | $0.0002512 | 0.03695 | 0.063966 | 93,168.48 | 0xa0...b8c2 | |
| 05/09/2025 | 2:40:01 PM | buy | $23.52 | $0.0002525 | 0.03714 | 0.063986 | 93,168.48 | 0x50...d3ec | |
| 05/09/2025 | 2:36:12 PM | sell | $12.6 | $0.000252 | 0.01983 | 0.063966 | 50,000 | 0xb1...0d56 | |
| 05/09/2025 | 2:16:25 PM | buy | $0.01466 | $0.0002555 | 0.00002287 | 0.063987 | 57.38 | 0x9a...3bfd | |
| 05/09/2025 | 2:11:12 PM | sell | $73.77 | $0.0002545 | 0.115 | 0.063971 | 289,791.87 | 0xb0...03af | |
| 05/09/2025 | 2:09:09 PM | sell | $90.26 | $0.0002554 | 0.1406 | 0.06398 | 353,404.36 | 0x4e...1bb3 | |
| 05/09/2025 | 2:08:10 PM | sell | $11.76 | $0.0002557 | 0.01833 | 0.063986 | 46,000 | 0x38...4c06 | |
| 05/09/2025 | 2:06:43 PM | sell | $0.09793 | $0.0002558 | 0.0001526 | 0.063987 | 382.8 | 0x11...f236 |