WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.0001064
Price
0.06137 WBNB
TVL
$100,347.14
MKT CAP
$106.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
470.94M
Pooled WBNB:
$64.61

FOUR/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of FOUR token on DEX PancakeSwap is $0.0001064. FOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $106,414.67. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $100,347.15. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $100,347.15.

The total transactions of FOUR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FOUR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.000000137, captured at 5:57 PM UTC.

The price of converting 1 FOUR to USD is $0.0001064 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20261:17:14 PMsell$66.35$0.00010640.085450.06137623,553.13
0x042...a5FA
0xee...0765
09/30/20266:45:03 AMsell$5.38$0.00010410.0070910.06137251,674.61
0x4cb...7c2E
0xc2...fbdf
09/29/20268:34:35 PMsell$0.461$0.00010390.00060870.0613724,435.29
0x4AC...bFD7
0xea...ee6b
09/29/20268:21:40 PMbuy$99.16$0.00010410.1310.061376951,912.3
0x237...8Ca7
0x36...feb1
09/29/20264:54:02 PMsell$51.74$0.00010290.068750.061368502,455.43
0x7Ec...A95E
0xf5...f099
09/29/20263:54:08 PMsell$0.04649$0.00010330.000061640.061369450
0x1aD...6cda
0xc4...ce85
09/29/20263:32:01 AMsell$0.4135$0.00010420.00054450.0613723,966.62
0x463...0E1f
0x2b...61f3
09/28/20268:09:32 PMbuy$0.04748$0.00010550.000062080.061379450
0x1aD...6cda
0x5a...a572
09/28/202612:02:39 PMsell$0.5162$0.00010470.00067610.0613724,927.79
0x3ec...b9bC
0xc5...358a
09/27/20261:05:08 PMsell$0.4083$0.00010690.0005240.0613723,817.67
0x7E8...9615
0x4c...fa10
09/26/202611:34:46 PMsell$0.3771$0.00010610.00048760.0613723,552.23
0xd92...4805
0xb8...feb8
09/26/20266:16:44 PMsell$26.29$0.00010610.034030.061373247,766.99
0x791...A4E7
0xbe...fedd
09/26/20261:32:04 AMsell$26.42$0.00010660.034060.061375247,766.99
0x791...A4E7
0x59...f126
09/25/20266:53:57 AMbuy$49.98$0.00010680.064620.061381467,870.33
0x394...d1bD
0xe3...3360
09/24/20266:00:30 PMbuy$49.98$0.00010720.064240.061378466,029.48
0x394...d1bD
0xb9...d917
09/23/20269:25:14 AMsell$122.97$0.00010820.15590.0613731.14M
0x311...75B9
0x5c...4750
09/23/20268:55:43 AMsell$0.6594$0.00010810.00083980.0613766,098.98
0x03A...0F0D
0xe1...45b7
09/23/20264:52:04 AMsell$1.54$0.00010960.0019450.06137714,130.87
0xB51...F618
0x22...e606
09/22/202610:06:35 PMbuy$99.18$0.00010830.12640.061381915,434.77
0x5b7...601D
0xda...2cfb
09/22/20265:38:58 PMsell$0.6589$0.0001080.00083660.0613716,099.34
0xEb8...FFB6
0x90...cd9c