Info about FOUR-WBNB pair
- Pooled FOUR:
- 214.32M
- Pooled WBNB:
- $134.31
FOUR/WBNB price stats on BNB Chain
As of April 22, 2025, the current price of FOUR token on DEX PancakeSwap is $0.0003785. FOUR price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $5,900.83. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $379,540.96. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $162,686.45. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $162,686.45.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 140 in the last 24 hours, 84 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $5,900.83 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.0000006251, captured at 9:18 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.0003785 today.
FOUR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 9:11:21 AM | sell | $0.06092 | $0.0003785 | 0.0001006 | 0.066251 | 160.93 | 0x7b...9859 | |
04/22/2025 | 9:11:03 AM | buy | $48.59 | $0.0003802 | 0.08025 | 0.066278 | 127,821.4 | 0xd8...83e9 | |
04/22/2025 | 9:04:33 AM | sell | $10.54 | $0.0003781 | 0.01741 | 0.066244 | 27,888.51 | 0x34...00fb | |
04/22/2025 | 8:51:54 AM | buy | $19.65 | $0.0003798 | 0.03247 | 0.066275 | 51,749.73 | 0x1f...8c31 | |
04/22/2025 | 8:39:30 AM | sell | $6.27 | $0.0003779 | 0.01036 | 0.066242 | 16,599.44 | 0x87...302e | |
04/22/2025 | 8:34:24 AM | sell | $0.3688 | $0.0003779 | 0.0006092 | 0.066243 | 975.8 | 0xcf...cb7e | |
04/22/2025 | 8:29:12 AM | sell | $11.72 | $0.0003779 | 0.01936 | 0.066244 | 31,009.77 | 0xd8...1c84 | |
04/22/2025 | 8:22:15 AM | sell | $0.03628 | $0.000378 | 0.00005994 | 0.066245 | 95.98 | 0x82...d8a6 | |
04/22/2025 | 8:13:09 AM | buy | $4.79 | $0.0003799 | 0.007919 | 0.066276 | 12,618.39 | 0x0d...cda8 | |
04/22/2025 | 7:44:42 AM | buy | $0.03738 | $0.0003781 | 0.00006204 | 0.066275 | 98.86 | 0x1f...0f7e | |
04/22/2025 | 7:44:21 AM | sell | $0.04085 | $0.0003762 | 0.00006781 | 0.066244 | 108.6 | 0x77...d9bf | |
04/22/2025 | 7:21:34 AM | sell | $0.2122 | $0.0003757 | 0.0003528 | 0.066244 | 564.98 | 0x0a...b8c3 | |
04/22/2025 | 7:21:19 AM | sell | $0.0005863 | $0.0003757 | 0.069744 | 0.066244 | 1.56 | 0xe5...9b84 | |
04/22/2025 | 7:21:04 AM | sell | $0.0001357 | $0.0003757 | 0.062256 | 0.066244 | 0.3613 | 0xc0...f9ec | |
04/22/2025 | 7:20:55 AM | sell | $0.0000209 | $0.0003757 | 0.073473 | 0.066244 | 0.05562 | 0x2c...499e | |
04/22/2025 | 6:58:28 AM | sell | $3.23 | $0.0003755 | 0.005375 | 0.066244 | 8,607.4 | 0x59...cd03 | |
04/22/2025 | 6:11:49 AM | sell | $21.85 | $0.0003753 | 0.03637 | 0.066246 | 58,234.76 | 0x00...690a | |
04/22/2025 | 5:44:55 AM | sell | $0.3537 | $0.0003751 | 0.0005891 | 0.066248 | 942.91 | 0x2f...914d | |
04/22/2025 | 5:39:01 AM | sell | $0.01004 | $0.000375 | 0.00001672 | 0.066248 | 26.77 | 0x75...c88a | |
04/22/2025 | 5:38:55 AM | buy | $1.5 | $0.0003769 | 0.002499 | 0.066279 | 3,981.05 | 0xf1...5a6c |