WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00008402
Price
0.061364 WBNB
TVL
$79,409.72
MKT CAP
$84K
5m
0%
1h
0%
4h
0%
24h
-1.99%
Share
TXNS
7
Buys
1
Sells
6
Volume
24
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
471.56M
Pooled WBNB:
$64.49

FOUR/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00008402. FOUR price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $23.99. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $84,025.78. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $79,409.72. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $79,409.72.

The total transactions of FOUR/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

FOUR/WBNB pool has a trading volume of $23.99 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001364, captured at 9:09 PM UTC.

The price of converting 1 FOUR to USD is $0.00008402 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20268:09:47 AMsell$17.21$0.000084020.027950.061364204,827.61
0x19e...2eE6
0x5c...8d2e
06/16/20267:46:13 AMsell$6.74$0.000084350.010910.06136579,924.29
0x22f...4FCA
0xa5...c00c
06/16/20267:23:54 AMsell$0.0001634$0.000084260.0626490.0613651.93
0xA2E...189E
0x0f...1852
06/16/20265:57:02 AMsell$0.01886$0.000083850.000030720.061365224.92
0xC3f...FD1d
0xe6...a9aa
06/16/20265:52:25 AMsell$0.001591$0.00008390.0525910.06136518.97
0xC3f...FD1d
0x71...9d9b
06/16/20265:47:52 AMbuy$0.01548$0.000084320.000025210.061372183.64
0xC3f...FD1d
0x04...bf48
06/15/20264:23:10 PMsell$0.061493$0.000085730.092380.0613650.001742
0x639...7548
0x89...bb7e
06/15/20265:59:56 AMsell$68.99$0.00008450.11170.061368816,456.91
0x307...51f2
0x18...fd6e
06/13/20265:15:08 PMbuy$9.73$0.000083780.0160.061377116,173.75
0x25B...1eDE
0xad...9130
06/13/20265:05:23 PMbuy$116.54$0.000083450.19170.0613721.4M
0x25B...1eDE
0xa8...29be
06/13/20261:47:18 PMbuy$18.44$0.000083320.030280.061368221,388.28
0x212...79f8
0x35...f0d2
06/13/20261:46:31 PMbuy$49.49$0.000083180.081270.061365595,068.63
0x155...C150
0x02...0ef7
06/13/20265:02:33 AMbuy$0.0001328$0.000081810.0622150.0613641.62
0x229...E5fe
0x04...2f4b
06/13/20261:49:02 AMbuy$0.000308$0.000082580.0650870.0613643.72
0x229...E5fe
0x72...3b4a
06/13/20261:48:38 AMbuy$0.00045$0.00008260.0674310.0613645.44
0x229...E5fe
0x63...3027
06/13/20261:47:56 AMbuy$0.0006736$0.000082570.0511120.0613648.15
0x229...E5fe
0xd0...1f0d
06/12/20264:21:46 PMsell$0.0003286$0.000082370.0654150.0613573.99
0xb06...05D1
0xed...d836
06/12/20269:53:51 AMsell$0.395$0.000082410.00065050.0613574,793.44
0xA82...fD0B
0x8b...a979
06/12/20266:59:38 AMsell$36.16$0.000081270.060450.061358445,019.99
0x751...a52a
0x9d...e26a
06/11/20262:23:08 PMsell$10.02$0.000081570.01670.06136122,845.03
0x751...a52a
0x9d...fd74