WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00008248
Price
0.06134 WBNB
TVL
$78,653.73
MKT CAP
$82.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
475.6M
Pooled WBNB:
$63.89

FOUR/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00008248. FOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $82,482.67. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $78,653.73. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $78,653.73.

The total transactions of FOUR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FOUR/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.000000134, captured at 1:32 AM UTC.

The price of converting 1 FOUR to USD is $0.00008248 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20267:17:09 PMsell$0.007604$0.000082480.000012350.0613492.19
0x7AF...195b
0x43...28f9
02/15/20263:01:11 PMbuy$0.008371$0.000083710.000013460.061346100
0x0D6...deCC
0x5f...3d42
02/15/20262:58:00 PMbuy$0.001671$0.000083620.0526920.06134619.98
0x0D6...deCC
0x77...45b8
02/15/20262:02:13 AMsell$0.008904$0.00008480.000014070.06134105
0x79E...8E68
0x09...5d98
02/14/20266:53:39 PMsell$0.3807$0.000084610.0006030.061344,500
0x1aD...6cda
0xf9...be07
02/14/20266:28:21 PMsell$2$0.000084630.0031750.0613423,695.45
0x294...3D19
0x24...0413
02/14/20262:10:09 PMsell$0.006187$0.000084540.0598080.0613473.18
0x4c7...d0e3
0xff...c35b
02/14/20261:39:44 PMsell$56.64$0.00008450.089960.061342670,309.43
0xcfb...533a
0x32...ddcd
02/14/202612:41:57 PMbuy$0.0107$0.000084930.000017020.06135126.01
0x7AF...195b
0x57...8443
02/13/20267:09:50 PMbuy$0.923$0.000083530.0014920.0613511,049.77
0xB0A...De68
0xdf...c7a8
02/13/20267:04:51 PMbuy$0.417$0.00008340.00067530.061355,000
0x1aD...6cda
0x88...4053
02/13/20265:29:08 PMbuy$149.71$0.000082960.24280.0613451.8M
0x25B...1eDE
0x4c...2968
02/13/202610:09:58 AMsell$0.8895$0.000080230.0014780.06133311,087.71
0xDed...E7F0
0xab...ac25
02/13/20267:36:29 AMsell$80.02$0.000080020.13360.0613361M
0xe6a...74dE
0x48...0af3
02/13/20266:39:36 AMsell$8.6$0.000079750.014450.061339107,920.48
0x853...CeC5
0x1f...59ff
02/13/20266:30:11 AMsell$1.38$0.000079470.0023430.0613417,489.66
0x7aC...2d0f
0x49...4c8e
02/12/20261:24:56 PMbuy$0.01199$0.000082920.000019480.061346144.66
0x7AF...195b
0xfc...e61c
02/12/202610:28:32 AMbuy$0.02629$0.000082790.000042760.061346317.54
0x7AF...195b
0xcf...6d3d
02/12/202612:09:16 AMsell$149.74$0.00008220.2450.0613451.82M
0x25B...1eDE
0xc5...a50f
02/11/20268:02:20 PMbuy$0.002575$0.00008290.0542160.06135731.06
0x7d1...61AD
0xfb...4907