WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00008001
Price
0.061363 WBNB
TVL
$75,483.63
MKT CAP
$80K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
5
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
472.82M
Pooled WBNB:
$64.32

FOUR/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00008001. FOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.16. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $80,011.42. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $75,483.63. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $75,483.63.

The total transactions of FOUR/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

FOUR/WBNB pool has a trading volume of $5.16 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001363, captured at 4:04 AM UTC.

The price of converting 1 FOUR to USD is $0.00008001 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20264:30:46 PMbuy$5.15$0.000080010.0087920.06136364,477.5
0x9Ef...3546
0xbc...edf3
06/08/20268:11:37 AMsell$0.0405$0.0000810.000067830.061356500
0x1aD...6cda
0xc7...f406
06/07/20262:39:40 PMsell$12.1$0.000080460.020420.061357150,479.86
0x25B...1eDE
0x53...2062
06/06/20267:44:57 PMbuy$0.003525$0.000078370.0561360.06136444.97
0x150...8864
0x66...67e8
06/06/20266:13:53 PMsell$46.95$0.0000780.081810.061359601,919.47
0x25B...1eDE
0xa0...bcfe
06/06/20263:25:55 PMsell$2.31$0.000077990.0040410.06136129,697.03
0x92A...6418
0x49...da15
06/06/202612:38:37 PMsell$2.35$0.000077960.0041120.06136130,215.48
0x770...4d5E
0xdf...594d
06/06/202612:34:40 PMbuy$313.39$0.000077760.54670.0613564.03M
0x770...4d5E
0xe6...b530
06/06/202612:19:52 AMsell$10.32$0.000077070.017930.061338133,942.38
0x13F...4c27
0x6a...6f75
06/05/20262:22:54 PMsell$15.72$0.000078620.026790.061339200,000.63
0xb5c...8678
0x91...3398
06/05/20262:06:47 PMsell$17.75$0.00007790.030550.06134227,896.22
0x307...51f2
0x1a...acf3
06/05/202611:16:27 AMsell$0.03284$0.000079420.000055470.061341413.53
0x7AF...195b
0x82...e321
06/05/20263:59:37 AMsell$36.58$0.000079950.061430.061342457,514.92
0x425...34D8
0x49...4a4f
06/05/20262:16:04 AMsell$0.08954$0.000080820.00014880.0613441,107.82
0x639...7548
0xaf...2188
06/04/20266:47:26 PMbuy$58.48$0.000082160.0960.061348711,757.47
0x5f5...0b40
0x1b...a944
06/04/20262:06:54 PMbuy$2.41$0.000081370.0039970.06134629,687.52
0xc6f...Ac9C
0x9c...e343
06/04/20268:24:44 AMsell$3.01$0.000080460.0050120.06133937,408.72
0x1A7...A6D5
0x7e...178c
06/04/20262:22:10 AMsell$12.47$0.000080760.02070.06134154,433.59
0x00b...3f32
0xcc...61f4
06/04/20262:17:20 AMbuy$14.77$0.000080870.02460.061347182,663.51
0xa5b...aF60
0x66...cf10
06/04/20262:09:26 AMsell$0.07397$0.000080270.00012340.061339921.54
0x741...DA34
0x5c...5698