WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.0001458
Price
0.061657 WBNB
TVL
$125,438.5
MKT CAP
$145.9K
5m
0%
1h
0%
4h
-0.21%
24h
1.11%
Share
TXNS
12
Buys
4
Sells
8
Volume
180
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
428.82M
Pooled WBNB:
$71.25

FOUR/WBNB price stats on BNB Chain

As of January 3, 2026, the current price of FOUR token on DEX PancakeSwap is $0.0001458. FOUR price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $180.26. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $145,893.51. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $125,438.51. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $125,438.51.

The total transactions of FOUR/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

FOUR/WBNB pool has a trading volume of $180.26 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001657, captured at 12:47 AM UTC.

The price of converting 1 FOUR to USD is $0.0001458 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/02/202611:49:48 PMsell$0.0002917$0.00014580.0633150.0616572
0x872...8fb8
0x09...0662
01/02/20269:15:27 PMsell$0.003417$0.00014620.0538740.06165723.37
0x7AF...195b
0x9a...635c
01/02/20267:34:39 PMbuy$0.03514$0.00014640.000039970.061665239.94
0xC3f...FD1d
0xd8...6db1
01/02/20267:34:21 PMsell$0.008004$0.00014570.0591040.06165754.92
0xC3f...FD1d
0x9a...0794
01/02/20267:32:10 PMsell$0.02295$0.00014570.00002610.061657157.51
0x5b2...c477
0xad...6c0a
01/02/20267:32:09 PMbuy$0.04854$0.00014640.00005520.061665331.41
0x7AF...195b
0x0f...cc09
01/02/20267:28:46 PMbuy$0.05807$0.00014640.000066050.061665396.49
0x928...aC69
0x7e...f617
01/02/20266:18:24 PMsell$2.83$0.00014630.0032120.06165719,379.66
0x884...1D0d
0xd7...0ce5
01/02/20265:49:45 PMsell$7.37$0.00014680.0083280.06165750,235.42
0x2e6...Ca26
0xf5...e5e8
01/02/20267:23:01 AMbuy$2.11$0.00014450.0024410.06166614,650.88
0x6D9...dA93
0x70...a6f0
01/02/20266:06:14 AMsell$118.21$0.00014320.13710.061661825,534.14
0x4b3...6D39
0xe9...56fb
01/02/20263:52:59 AMsell$49.53$0.00014420.057180.061665343,283.22
0x474...8e17
0xa7...034c
01/01/20267:14:10 PMbuy$22.97$0.00014330.026830.061674160,248.15
0xd60...eDB2
0x21...c1cb
01/01/20266:03:33 PMsell$25.39$0.00014260.029670.061666178,046.46
0xd60...eDB2
0xe8...3b58
01/01/20265:51:45 PMbuy$25.64$0.0001440.029820.061674178,046.46
0xd60...eDB2
0x92...be26
01/01/20263:26:35 PMbuy$0.06277$0.00014320.000073360.061674438.2
0x7AF...195b
0xca...3045
01/01/202611:05:52 AMbuy$0.04152$0.00014440.000048120.061674287.47
0x7AF...195b
0x96...44af
01/01/20269:07:49 AMsell$120.81$0.00014390.14010.061669839,407.16
0x80a...4E99
0xf7...999b
01/01/20266:34:52 AMbuy$0.04541$0.00014550.000052450.06168312.11
0x7AF...195b
0xdb...e71a
01/01/20265:21:58 AMsell$236.46$0.00014530.27310.0616781.63M
0xAB3...4849
0xbc...2e87