WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.0001734
Price
0.061846 WBNB
TVL
$140,755.14
MKT CAP
$173.5K
5m
0%
1h
0%
4h
0%
24h
1.21%
Share
TXNS
18
Buys
9
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
407.62M
Pooled WBNB:
$74.91

FOUR/WBNB price stats on BNB Chain

As of November 16, 2025, the current price of FOUR token on DEX PancakeSwap is $0.0001734. FOUR price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,286.47. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $173,452.37. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $140,755.15. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $140,755.15.

The total transactions of FOUR/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

FOUR/WBNB pool has a trading volume of $1,286.47 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001846, captured at 11:23 PM UTC.

The price of converting 1 FOUR to USD is $0.0001734 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/202511:23:01 AMsell$500.76$0.00017340.5330.0618462.89M
0x7a2...2B89
0x09...1b53
11/16/202510:09:16 AMbuy$508.37$0.0001760.53570.0618552.89M
0x7a2...2B89
0x04...61ea
11/16/20259:14:29 AMbuy$12.9$0.0001740.013650.06184274,122
0x557...a329
0xa8...5f23
11/16/20251:28:03 AMbuy$124.76$0.00017010.13470.061838733,063.54
0xdcb...DA0d
0xb0...e8ad
11/15/20259:18:51 PMbuy$127.29$0.00017040.13670.061831746,709.73
0xad2...F981
0x74...d784
11/15/20258:14:58 PMsell$0.008889$0.00017070.0594690.06181952.05
0xe09...5268
0xd6...3089
11/15/20255:19:40 PMsell$0.9674$0.00016970.0010360.0618195,699.86
0xd98...8D6e
0x3d...723f
11/15/20254:50:53 PMbuy$0.03355$0.0001710.000035860.061828196.15
0xe09...5268
0xc7...3401
11/15/20253:12:02 PMbuy$0.004882$0.00017140.0552060.06182828.47
0x961...3118
0xe0...52dd
11/15/202512:38:56 PMsell$0.0412$0.000170.000044080.061819242.32
0xe09...5268
0x7f...4305
11/15/202512:31:58 PMsell$0.0546$0.000170.000058420.061819321.15
0x961...3118
0xad...692b
11/15/202512:31:32 PMbuy$2.84$0.00017080.0030420.06182816,639.77
0xfB6...987e
0xce...3883
11/15/202512:31:32 PMsell$2.72$0.000170.0029190.06181916,047.34
0x999...0515
0xd0...461b
11/15/202512:31:32 PMsell$0.05281$0.000170.000056510.061819310.63
0x999...0515
0x8b...0376
11/15/202512:30:46 PMsell$0.0204$0.00016910.000021950.061819120.66
0x695...F122
0xe6...bc0f
11/15/202512:30:25 PMbuy$2.87$0.00016990.0030960.06182816,932.81
0xc73...e43B
0x74...fb86
11/15/202512:30:25 PMsell$2.72$0.00016910.0029280.06181916,097.71
0x999...0515
0x09...15f6
11/15/202511:29:48 AMbuy$0.008$0.00017130.0585350.06182846.68
0x961...3118
0x66...69da
11/15/202511:21:19 AMsell$0.2736$0.00016960.00029340.0618191,613.04
0x095...d4fd
0x84...8915
11/15/20255:10:41 AMbuy$0.06481$0.00017020.000069610.061828380.72
0x961...3118
0xf6...7ae8