Info about FOUR-WBNB pair
- Pooled FOUR:
- 470.45M
- Pooled WBNB:
- $64.64
FOUR/WBNB price stats on BNB Chain
As of June 13, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00008378. FOUR price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $194.22. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $83,780.53. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $78,652.18. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $78,652.18.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $194.22 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.0000001377, captured at 9:27 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.00008378 today.
FOUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 5:15:08 PM | buy | $9.73 | $0.00008378 | 0.016 | 0.061377 | 116,173.75 | 0xad...9130 | |
| 06/13/2026 | 5:05:23 PM | buy | $116.54 | $0.00008345 | 0.1917 | 0.061372 | 1.4M | 0xa8...29be | |
| 06/13/2026 | 1:47:18 PM | buy | $18.44 | $0.00008332 | 0.03028 | 0.061368 | 221,388.28 | 0x35...f0d2 | |
| 06/13/2026 | 1:46:31 PM | buy | $49.49 | $0.00008318 | 0.08127 | 0.061365 | 595,068.63 | 0x02...0ef7 | |
| 06/13/2026 | 5:02:33 AM | buy | $0.0001328 | $0.00008181 | 0.062215 | 0.061364 | 1.62 | 0x04...2f4b | |
| 06/13/2026 | 1:49:02 AM | buy | $0.000308 | $0.00008258 | 0.065087 | 0.061364 | 3.72 | 0x72...3b4a | |
| 06/13/2026 | 1:48:38 AM | buy | $0.00045 | $0.0000826 | 0.067431 | 0.061364 | 5.44 | 0x63...3027 | |
| 06/13/2026 | 1:47:56 AM | buy | $0.0006736 | $0.00008257 | 0.051112 | 0.061364 | 8.15 | 0xd0...1f0d | |
| 06/12/2026 | 4:21:46 PM | sell | $0.0003286 | $0.00008237 | 0.065415 | 0.061357 | 3.99 | 0xed...d836 | |
| 06/12/2026 | 9:53:51 AM | sell | $0.395 | $0.00008241 | 0.0006505 | 0.061357 | 4,793.44 | 0x8b...a979 | |
| 06/12/2026 | 6:59:38 AM | sell | $36.16 | $0.00008127 | 0.06045 | 0.061358 | 445,019.99 | 0x9d...e26a | |
| 06/11/2026 | 2:23:08 PM | sell | $10.02 | $0.00008157 | 0.0167 | 0.06136 | 122,845.03 | 0x9d...fd74 | |
| 06/11/2026 | 11:22:07 AM | sell | $0.4872 | $0.00008155 | 0.0008127 | 0.06136 | 5,974.15 | 0xe5...957a | |
| 06/10/2026 | 7:46:31 PM | buy | $3.22 | $0.00008049 | 0.005472 | 0.061367 | 40,025.4 | 0xdb...eb24 | |
| 06/10/2026 | 3:25:47 PM | sell | $9.56 | $0.00008096 | 0.01607 | 0.06136 | 118,175.99 | 0x8c...42ff | |
| 06/10/2026 | 9:37:33 AM | buy | $55.62 | $0.00007986 | 0.09512 | 0.061365 | 696,512.21 | 0x34...95e8 | |
| 06/09/2026 | 4:30:46 PM | buy | $5.15 | $0.00008001 | 0.008792 | 0.061363 | 64,477.5 | 0xbc...edf3 | |
| 06/08/2026 | 8:11:37 AM | sell | $0.0405 | $0.000081 | 0.00006783 | 0.061356 | 500 | 0xc7...f406 | |
| 06/07/2026 | 2:39:40 PM | sell | $12.1 | $0.00008046 | 0.02042 | 0.061357 | 150,479.86 | 0x53...2062 | |
| 06/06/2026 | 7:44:57 PM | buy | $0.003525 | $0.00007837 | 0.056136 | 0.061364 | 44.97 | 0x66...67e8 |