WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00009415
Price
0.06125 WBNB
TVL
$92,985.99
MKT CAP
$94.2K
5m
0%
1h
0%
4h
0.86%
24h
-2.62%
Share
TXNS
8
Buys
3
Sells
5
Volume
144
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
492.64M
Pooled WBNB:
$61.75

FOUR/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00009415. FOUR price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $144.15. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $94,158.98. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $92,986.00. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $92,986.00.

The total transactions of FOUR/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

FOUR/WBNB pool has a trading volume of $144.15 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.000000125, captured at 9:53 PM UTC.

The price of converting 1 FOUR to USD is $0.00009415 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20268:35:36 PMsell$9.7$0.000094150.012890.06125103,087
0xb3D...bd01
0x11...02df
09/06/20265:44:33 PMsell$1.17$0.000093350.001570.0612512,552.39
0x394...8fC2
0x4c...aff9
09/06/20263:57:49 PMbuy$50.06$0.000093920.066930.061255533,004.57
0x394...d1bD
0x8a...9730
09/06/20266:11:16 AMsell$23.5$0.000095090.030870.061248247,188.04
0x013...4f38
0xa1...05ed
09/06/20261:56:11 AMsell$10.25$0.000095990.013350.061249106,822.47
0x300...7808
0x6b...45ed
09/06/20261:42:58 AMsell$19.57$0.000095710.025580.06125204,561.72
0x0De...fE04
0x6d...5272
09/05/20269:59:40 PMbuy$19.9$0.000097290.02570.061256204,561.72
0x0De...fE04
0xad...a202
09/05/20269:46:28 PMbuy$9.96$0.000096690.012940.061256103,087
0xb3D...bd01
0x01...9375
09/05/20267:56:26 PMsell$2.13$0.000096740.0027540.06124922,040.34
0x70f...b6c1
0x75...49f3
09/05/20267:50:38 PMbuy$7.71$0.000097310.009950.06125579,240.34
0x247...fdF2
0x15...ea5f
09/05/20266:44:37 PMsell$0.04372$0.000097160.000056210.061249450
0x1aD...6cda
0x22...675f
09/05/20265:22:04 PMsell$1.03$0.000097340.0013240.06124910,604.46
0x9a5...D27b
0xfb...5c09
09/05/20265:21:26 PMsell$0.1424$0.000096820.00018380.0612491,471.38
0xda6...D5DE
0x67...d2e6
09/04/202611:15:16 PMsell$1.69$0.000089730.0023580.06124918,879.15
0xC54...A166
0x5c...c997
09/04/20263:18:16 PMsell$10.54$0.000089380.014740.061249117,996.25
0xDBf...749D
0x5c...6cb1
09/04/20262:34:14 PMsell$1.61$0.000089330.0022540.06124918,045.1
0xD59...Beb1
0x5b...58df
09/04/202611:00:53 AMsell$27.26$0.000090330.037740.06125301,880.76
0x9c4...8ceC
0xac...2e16
09/04/20268:57:28 AMsell$0.1978$0.000089960.00027510.061252,199.14
0x520...9186
0xc4...c2cc
09/04/20268:40:32 AMsell$37.53$0.000089830.052310.061252417,848.26
0x9AF...05Fe
0x37...cfc6
09/04/20263:45:13 AMsell$367.69$0.000091520.50750.0612634.02M
0x82D...Bdb0
0x95...2ce8