WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00007538
Price
0.061354 WBNB
TVL
$71,521.39
MKT CAP
$75.4K
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
2
Buys
0
Sells
2
Volume
26
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
473.46M
Pooled WBNB:
$64.24

FOUR/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00007538. FOUR price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.19. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $75,382.05. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $71,521.40. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $71,521.40.

The total transactions of FOUR/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FOUR/WBNB pool has a trading volume of $26.19 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001354, captured at 1:03 AM UTC.

The price of converting 1 FOUR to USD is $0.00007538 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20269:53:48 PMsell$18.71$0.000075380.033620.061354248,299
0x25B...1eDE
0xfb...2bcd
07/01/20264:40:04 AMsell$7.47$0.000074730.013550.06135599,999.99
0x363...b0C0
0xe5...5bb1
06/30/20265:24:11 AMsell$0.009314$0.000074910.000016850.061355124.33
0x7AF...195b
0x01...d5a8
06/30/20262:42:13 AMsell$0.9776$0.000075440.0017560.06135512,958.11
0x718...E51B
0xc3...9f62
06/29/20263:23:25 PMbuy$29.79$0.000074620.054340.061361399,239.22
0x0De...fE04
0x9e...9796
06/29/20261:13:49 PMsell$0.003776$0.000075120.0568020.06135350.26
0x7AF...195b
0x25...6253
06/29/20261:12:56 PMbuy$20.99$0.000075530.037770.061359277,893.95
0x363...b0C0
0x1c...7e3e
06/29/202612:40:13 PMsell$0.008772$0.000074790.000015850.061351117.29
0xC3f...FD1d
0x89...a99f
06/29/202612:02:59 PMsell$53.18$0.000074720.096340.061353711,757.47
0x5f5...0b40
0x8d...e414
06/29/202610:37:42 AMsell$14.28$0.000075170.025780.061356190,092.67
0x880...8ACC
0xf1...df3a
06/28/20266:44:30 PMbuy$10.98$0.00007530.019880.061363145,834.89
0x7D4...b922
0x5c...18ea
06/28/20266:40:18 PMbuy$8.24$0.000075240.014920.061362109,545.97
0x880...8ACC
0x30...4593
06/28/20266:39:10 PMbuy$6.05$0.00007520.010960.06136180,546.7
0x880...8ACC
0xd8...80e4
06/28/20265:13:16 PMbuy$131.95$0.000074810.23920.0613561.76M
0x763...C52f
0x06...5716
06/28/20268:59:22 AMbuy$10.58$0.00007530.018980.061351140,511.71
0x363...b0C0
0xe3...5bdc
06/28/20268:13:36 AMsell$0.01328$0.000074680.00002390.061344177.87
0xC3f...FD1d
0x54...1e93
06/27/202610:12:27 PMsell$0.004033$0.000074850.0572420.06134453.88
0xA74...f6c9
0x3e...1a64
06/27/202612:36:26 PMsell$35.19$0.000075820.062440.061345464,183.26
0xA07...dcd2
0x2e...4284
06/27/20269:45:18 AMsell$94.65$0.000076240.16760.061351.24M
0x25B...1eDE
0xf1...ae55
06/27/20261:27:36 AMsell$0.05199$0.000076690.000091780.061353678.01
0x06e...6DD4
0xa5...7f0e