Info about FOUR-WBNB pair
- Pooled FOUR:
- 462.04M
- Pooled WBNB:
- $65.79
FOUR/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00008956. FOUR price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.71. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $89,567.27. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $82,974.46. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $82,974.46.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.000000142, captured at 9:25 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.00008956 today.
FOUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 8:14:35 PM | sell | $0.401 | $0.00008956 | 0.0006361 | 0.06142 | 4,478.05 | 0x88...3822 | |
| 03/24/2026 | 1:17:48 PM | buy | $0.05318 | $0.00009095 | 0.00008347 | 0.061427 | 584.7 | 0x17...4bb1 | |
| 03/24/2026 | 1:17:18 PM | sell | $0.07324 | $0.00009079 | 0.0001146 | 0.06142 | 806.75 | 0xae...9492 | |
| 03/24/2026 | 6:08:37 AM | buy | $0.02541 | $0.00008957 | 0.0000405 | 0.061427 | 283.67 | 0xb6...45c7 | |
| 03/24/2026 | 6:08:40 AM | buy | $0.1557 | $0.00008962 | 0.0002481 | 0.061428 | 1,737.54 | 0x5c...de61 | |
| 03/23/2026 | 2:23:06 PM | sell | $9.19 | $0.0000919 | 0.0142 | 0.06142 | 99,999.99 | 0xc9...36fb | |
| 03/23/2026 | 10:37:23 AM | buy | $0.009802 | $0.00008937 | 0.00001566 | 0.061428 | 109.67 | 0xac...fe8f | |
| 03/23/2026 | 1:01:47 AM | sell | $0.2629 | $0.00008848 | 0.0004222 | 0.061421 | 2,971.21 | 0xc7...4c7d | |
| 03/22/2026 | 3:24:45 PM | buy | $0.01651 | $0.0000901 | 0.00002617 | 0.061428 | 183.27 | 0x83...ccf4 | |
| 03/22/2026 | 1:12:01 PM | sell | $9.76 | $0.00008977 | 0.01545 | 0.061421 | 108,741.32 | 0xb4...59a9 | |
| 03/22/2026 | 6:08:18 AM | sell | $287.88 | $0.00009059 | 0.4549 | 0.061431 | 3.18M | 0xab...05c8 | |
| 03/22/2026 | 2:54:28 AM | sell | $5.45 | $0.00009144 | 0.008595 | 0.061441 | 59,616.88 | 0x18...460f | |
| 03/22/2026 | 2:29:49 AM | buy | $5.48 | $0.00009192 | 0.008638 | 0.061449 | 59,616.88 | 0x3e...c6fe | |
| 03/21/2026 | 7:47:31 PM | sell | $6.25 | $0.0000925 | 0.009744 | 0.061441 | 67,584.8 | 0x22...06fc | |
| 03/21/2026 | 4:11:50 PM | sell | $1.31 | $0.00009262 | 0.002048 | 0.061442 | 14,203.2 | 0x21...0ee1 | |
| 03/21/2026 | 2:50:08 PM | buy | $4.92 | $0.00009322 | 0.007661 | 0.061449 | 52,867.65 | 0xfd...c593 | |
| 03/21/2026 | 10:56:44 AM | sell | $3.7 | $0.00009268 | 0.005767 | 0.061441 | 40,000 | 0x48...2a66 | |
| 03/21/2026 | 8:31:29 AM | sell | $5.08 | $0.00009259 | 0.007926 | 0.061442 | 54,963 | 0x78...fcef | |
| 03/21/2026 | 5:17:12 AM | sell | $0.007337 | $0.00009268 | 0.00001141 | 0.061442 | 79.17 | 0xfa...a520 | |
| 03/21/2026 | 2:13:10 AM | sell | $24.16 | $0.0000924 | 0.03774 | 0.061443 | 261,531.49 | 0xfc...1323 |