WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00007803
Price
0.061356 WBNB
TVL
$73,949.36
MKT CAP
$78K
5m
0%
1h
0%
4h
0%
24h
1.56%
Share
TXNS
5
Buys
0
Sells
5
Volume
68
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
473.18M
Pooled WBNB:
$64.27

FOUR/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00007803. FOUR price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $67.90. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $78,035.98. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $73,949.36. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $73,949.36.

The total transactions of FOUR/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

FOUR/WBNB pool has a trading volume of $67.90 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001356, captured at 12:53 AM UTC.

The price of converting 1 FOUR to USD is $0.00007803 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20262:52:48 PMsell$43.2$0.000078030.07510.061356553,612.87
0x0C6...b2e5
0x94...cb86
07/04/202611:54:12 AMsell$8.5$0.000077750.014860.061358109,438.87
0x64A...C2dc
0x3f...4c59
07/03/202611:19:37 PMsell$6.41$0.000077950.011190.06135982,357.35
0x0De...fE04
0xd9...367b
07/03/202611:13:22 PMsell$3.34$0.000077930.0058340.06135942,915.07
0x265...7972
0xaf...95c6
07/03/20263:43:00 PMsell$6.42$0.000076840.011370.06135983,630.08
0x2C8...D8Af
0x41...604b
07/03/202611:35:30 AMsell$98.91$0.000077340.17440.0613631.28M
0xbFc...FB2c
0x25...f7fb
07/03/202611:04:33 AMbuy$99.25$0.000077610.17520.061371.28M
0xbFc...FB2c
0xb0...6d51
07/03/20265:41:58 AMbuy$14.22$0.00007680.025310.061366185,254.58
0xA54...49f5
0x39...4283
07/03/20265:38:53 AMbuy$99.32$0.000076640.17650.0613621.3M
0xA54...49f5
0xc8...4e7b
07/03/20262:45:09 AMbuy$0.01174$0.000076110.000020960.061358154.33
0x7AF...195b
0x43...6534
07/02/202610:04:02 AMsell$8.26$0.000074920.014910.061351110,352.78
0x562...BbDB
0x21...5c57
07/02/20268:28:38 AMbuy$0.01739$0.000074790.00003160.061358232.55
0xC3f...FD1d
0x2c...bb97
07/02/20266:44:15 AMsell$5.2$0.00007450.009440.06135269,809.8
0x0De...fE04
0xd2...9299
07/02/20264:46:20 AMsell$11.93$0.000074980.021540.061352159,202.83
0x363...b0C0
0x73...473b
07/02/20262:53:02 AMbuy$0.0009662$0.0000750.0517520.0613612.88
0xC3f...FD1d
0x27...ce1c
07/01/20269:53:48 PMsell$18.71$0.000075380.033620.061354248,299
0x25B...1eDE
0xfb...2bcd
07/01/20264:40:04 AMsell$7.47$0.000074730.013550.06135599,999.99
0x363...b0C0
0xe5...5bb1
06/30/20265:24:11 AMsell$0.009314$0.000074910.000016850.061355124.33
0x7AF...195b
0x01...d5a8
06/30/20262:42:13 AMsell$0.9776$0.000075440.0017560.06135512,958.11
0x718...E51B
0xc3...9f62
06/29/20263:23:25 PMbuy$29.79$0.000074620.054340.061361399,239.22
0x0De...fE04
0x9e...9796