WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.000132
Price
0.061409 WBNB
TVL
$122,506.23
MKT CAP
$132.1K
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
10
Buys
8
Sells
2
Volume
385
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
464.85M
Pooled WBNB:
$65.36

FOUR/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of FOUR token on DEX PancakeSwap is $0.000132. FOUR price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $385.44. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $132,059.41. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $122,506.24. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $122,506.24.

The total transactions of FOUR/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

FOUR/WBNB pool has a trading volume of $385.44 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001409, captured at 11:23 PM UTC.

The price of converting 1 FOUR to USD is $0.000132 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20266:31:46 PMbuy$18.6$0.0001320.019850.061409140,891.54
0x25B...1eDE
0x04...5bce
02/02/20264:58:43 PMbuy$93.15$0.00013180.09940.061406706,665.37
0xE63...5E5f
0x20...508d
02/02/20264:58:34 PMbuy$93.15$0.00013140.09940.061402708,819.23
0xE63...5E5f
0x55...c4ef
02/02/20263:40:25 PMbuy$2.4$0.00013120.0025690.061418,348.56
0x9fE...a8A5
0x26...1d47
02/02/20263:28:04 PMbuy$0.02918$0.00013120.000031140.0614222.44
0xbFb...cFC7
0x82...5626
02/02/20263:28:04 PMsell$99.98$0.00013070.10660.061395764,573.04
0x25B...1eDE
0x22...4b5b
02/02/20268:28:03 AMsell$7.75$0.00013090.0082720.06139759,178.75
0xf4c...1FA7
0xa5...01bc
02/02/20268:28:03 AMbuy$0.0009371$0.00013160.0510.0614057.11
0xf4c...1FA7
0xa5...01bc
02/02/20267:04:52 AMbuy$1.86$0.00013160.0019850.06140414,133.7
0xB51...F618
0x8a...8cba
02/02/20264:38:48 AMbuy$68.49$0.00013150.073090.061403520,825.87
0x401...1E02
0x83...6d2e
02/01/202612:58:07 PMsell$609.94$0.0001320.65080.0614084.62M
0x239...5c72
0x2b...34a6
02/01/202612:57:51 PMbuy$345.85$0.00013320.3690.0614212.6M
0xD7A...0912
0x8a...afd0
02/01/202612:57:11 PMbuy$303.08$0.00013180.32340.0614072.3M
0x239...5c72
0x9e...f1db
02/01/202612:57:03 PMbuy$303.08$0.00013050.32340.0613932.32M
0x239...5c72
0x6d...2f65
02/01/202612:04:20 PMsell$1.21$0.00012920.0012920.0613799,368.8
0xc84...11bc
0x07...5822
02/01/202612:26:16 AMbuy$0.02005$0.00012990.00002140.061386154.38
0x7C2...7b1B
0x2d...ac90
01/31/20266:30:11 PMsell$422.31$0.00013010.45060.0613883.24M
0xb05...3bBC
0xad...1e46
01/31/20265:31:04 PMbuy$2.33$0.00013170.0024950.06140517,756.01
0x7aC...2d0f
0x83...0817
01/31/20266:48:07 AMsell$0.02506$0.0001310.000026740.061398191.24
0xC3f...FD1d
0x30...ae8f
01/31/20261:28:50 AMbuy$0.02765$0.00013170.00002950.061405209.93
0x7AF...195b
0xa5...9976