WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.0000875
Price
0.061467 WBNB
TVL
$79,536.57
MKT CAP
$87.5K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
455.61M
Pooled WBNB:
$66.7

FOUR/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of FOUR token on DEX PancakeSwap is $0.0000875. FOUR price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.07. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $87,503.81. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $79,536.58. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $79,536.58.

The total transactions of FOUR/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

FOUR/WBNB pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001467, captured at 1:53 AM UTC.

The price of converting 1 FOUR to USD is $0.0000875 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20269:33:05 PMbuy$0.00767$0.00008750.000012860.06146787.66
0x7AF...195b
0x0a...d0df
02/23/20263:47:36 PMsell$0.01782$0.000088630.000029360.06146201.06
0xC3f...FD1d
0xea...a338
02/23/202611:19:53 AMsell$0.03954$0.000088860.000064980.06146444.98
0xC3f...FD1d
0x2f...735b
02/22/202611:20:54 AMbuy$45.89$0.00009150.073530.061466501,531.49
0x93b...46E9
0x27...e36e
02/22/20264:36:42 AMsell$96.83$0.000090750.15580.061461.07M
0x34E...9799
0xbb...4ba0
02/22/20264:10:16 AMsell$45.5$0.0000910.073280.061465500,000.52
0xe6a...74dE
0xe5...414a
02/22/20264:04:21 AMsell$69.35$0.000091430.11140.061469758,503.77
0x81e...3cb9
0x7e...9abf
02/21/20268:45:07 AMbuy$69.97$0.000092250.1120.061477758,503.77
0x81e...3cb9
0x23...cfee
02/21/20263:13:27 AMsell$0.01408$0.000091920.000022470.061467153.17
0xC3f...FD1d
0xa5...bf9b
02/21/20261:33:31 AMsell$100.29$0.000092120.16010.061471.09M
0x932...3546
0x8f...1509
02/20/202611:19:07 PMsell$0.00414$0.000092330.0566120.06147444.84
0x7AF...195b
0xaa...5257
02/20/20269:31:39 PMsell$0.01509$0.00009260.000024020.061474162.96
0x7AF...195b
0x2a...64c0
02/20/20269:13:27 PMbuy$99.13$0.000092910.15770.0614781.07M
0x34E...9799
0xd5...8b25
02/20/20266:32:27 PMbuy$10.02$0.000092170.016030.061475108,720.5
0xd11...0215
0xe9...7549
02/20/20264:25:33 PMbuy$99.22$0.000091140.160.061471.09M
0x932...3546
0xeb...a0f7
02/20/20264:12:15 PMsell$85.38$0.000090520.13790.061462943,248.49
0x81e...3cb9
0x7d...7bf9
02/20/20261:17:50 PMbuy$46.24$0.000089530.0760.061471516,503.63
0x25B...1eDE
0xe2...63fa
02/20/20261:04:25 PMbuy$84.09$0.000089150.13830.061466943,248.49
0x81e...3cb9
0xd5...c01d
02/20/202612:47:43 PMsell$5.98$0.000088720.0098210.06145667,425.37
0x96A...C3d9
0x21...e4fd
02/20/20268:41:36 AMsell$0.00678$0.000089140.000011080.06145676.06
0x7AF...195b
0x6d...eaad