WhatToFarm
/
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00008083
Price
0.06129 WBNB
TVL
$78,454.38
MKT CAP
$80.8K
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
2
Buys
0
Sells
2
Volume
112
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
485.46M
Pooled WBNB:
$62.63

FOUR/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00008083. FOUR price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $111.83. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $80,833.18. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $78,454.39. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $78,454.39.

The total transactions of FOUR/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FOUR/WBNB pool has a trading volume of $111.83 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.000000129, captured at 1:29 AM UTC.

The price of converting 1 FOUR to USD is $0.00008083 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/202611:49:03 AMsell$111.81$0.000080830.17850.061291.38M0xa6...5702
04/28/20268:48:48 PMsell$0.01593$0.000080760.000025530.061294197.290x4a...8301
04/26/202611:27:41 AMsell$0.0003264$0.000081820.0651640.0612943.990xdc...2702
04/26/20263:50:08 AMbuy$31$0.000081650.049350.061299379,741.920x98...fe46
04/26/20261:04:25 AMsell$0.01222$0.000081240.000019430.061292150.420x8f...fce8
04/25/202611:02:50 PMsell$0.0004446$0.000081330.0670650.0612925.460x0f...7f62
04/25/202612:58:41 PMbuy$9.91$0.000082190.015650.061298120,582.270xc8...5a12
04/25/20269:22:12 AMsell$6.76$0.000082360.01060.06129182,122.130x21...6868
04/25/20266:28:31 AMsell$52.6$0.000082360.082630.061293638,691.20xb3...4e83
04/23/202611:37:36 AMsell$61.99$0.000082110.097950.061297754,998.580x8a...abb3
04/23/20263:06:37 AMbuy$62.57$0.000082880.098450.061303754,998.580xce...d653
04/23/20261:10:17 AMsell$318.45$0.000083360.49870.0613053.82M0x35...0ff0
04/22/20265:07:15 PMbuy$9.44$0.00008520.014660.061322110,905.870xa4...74d2
04/22/20267:20:43 AMbuy$1.99$0.000084860.00310.06132223,451.630xbf...18eb
04/22/202612:47:27 AMbuy$99.5$0.000083420.15720.0613181.19M0x0f...fab6
04/21/20265:52:04 PMbuy$0.06251$0.000082970.000099110.061315753.480x97...50da
04/21/20263:50:09 PMsell$0.01893$0.000082610.000029990.061308229.150xac...4d7f
04/21/20263:49:23 PMbuy$0.00984$0.000083050.000015580.061315118.480x85...6349
04/21/20263:43:02 PMbuy$0.00771$0.000082970.000012220.06131592.920x71...6ea3
04/21/20261:05:32 PMbuy$314.57$0.000082350.49850.0613053.82M0x6c...fbfb