WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.0001792
Price
0.06189 WBNB
TVL
$143,887.37
MKT CAP
$179.2K
5m
0%
1h
0%
4h
1.08%
24h
-0.32%
Share
TXNS
6
Buys
2
Sells
4
Volume
42
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
402.41M
Pooled WBNB:
$75.87

FOUR/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of FOUR token on DEX PancakeSwap is $0.0001792. FOUR price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $41.87. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $179,230.24. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $143,887.37. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $143,887.37.

The total transactions of FOUR/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

FOUR/WBNB pool has a trading volume of $41.87 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.000000189, captured at 7:34 PM UTC.

The price of converting 1 FOUR to USD is $0.0001792 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20257:27:00 PMbuy$0.01658$0.00017920.000017480.0618992.51
0x695...F122
0x0a...6f77
11/06/20254:29:17 PMsell$3.33$0.00017620.0035620.0618818,942.99
0x114...CC0e
0x45...0d60
11/06/20253:30:43 PMbuy$9.92$0.00017730.010580.0618955,982.45
0x114...CC0e
0xb2...1382
11/06/20251:15:41 PMsell$6.3$0.00017810.0066550.0618835,389.24
0xeD9...583D
0x6a...9376
11/06/20254:04:28 AMsell$0.1192$0.00018120.00012370.06188658.03
0xaF0...4333
0x79...5e2c
11/06/202512:47:05 AMsell$22.15$0.00017980.023180.061881123,239.67
0x22a...F904
0x00...c452
11/05/20255:43:07 PMsell$3.79$0.00018090.0039520.06188221,000.1
0x495...fE83
0x6d...4c7d
11/05/20252:35:59 PMbuy$46.98$0.00017950.04950.061891261,730.31
0xCaf...56E6
0x82...9e5b
11/05/20252:35:44 PMbuy$46.99$0.00017930.04950.061888262,071.63
0xCaf...56E6
0x6f...f474
11/05/20252:35:35 PMsell$46.71$0.00017820.04920.061877262,072.66
0xCaf...56E6
0x21...1d04
11/05/20252:26:06 PMbuy$47.15$0.00017990.04950.061888262,072.66
0xCaf...56E6
0xe2...17cc
11/05/202512:53:33 PMsell$3.69$0.00017890.0038730.06187620,646.4
0xE0c...838D
0x33...36e1
11/05/202511:27:27 AMsell$2.1$0.00017720.0022250.06187711,852.87
0xB38...b100
0xfa...e0ac
11/05/202510:50:27 AMbuy$21.82$0.0001770.023240.061886123,239.67
0x22a...F904
0x3b...5218
11/05/202510:01:12 AMbuy$9.97$0.00017890.010510.06188555,759.9
0x129...2068
0xc0...b3ca
11/05/20259:13:59 AMbuy$19.27$0.0001780.02040.061884108,266.3
0xd63...5B8f
0x07...596d
11/05/20252:30:42 AMbuy$14.87$0.00017470.016030.06188385,125.05
0x150...7EB8
0xc9...0886
11/05/20251:22:32 AMsell$34.31$0.0001720.037380.061874199,400
0x9dF...2f9C
0x97...c44e
11/04/20254:22:48 PMsell$9.86$0.0001770.010450.06187655,700
0x5F2...6734
0x79...f66c
11/04/20253:16:36 PMbuy$0.09524$0.00018110.000099150.061885525.76
0xaF0...4333
0xb2...b7b8