WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00009111
Price
0.061333 WBNB
TVL
$87,116.17
MKT CAP
$91.1K
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
7
Buys
5
Sells
2
Volume
95
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
476.87M
Pooled WBNB:
$63.76

FOUR/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00009111. FOUR price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $95.37. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $91,114.21. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $87,116.18. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $87,116.18.

The total transactions of FOUR/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

FOUR/WBNB pool has a trading volume of $95.37 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001333, captured at 10:09 AM UTC.

The price of converting 1 FOUR to USD is $0.00009111 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20267:20:23 AMsell$0.02857$0.000091110.000041830.061333313.59
0x7AF...195b
0x80...bfdf
05/15/20261:34:48 AMbuy$19.76$0.000091230.029020.061339216,639.73
0xA81...A216
0x7b...6d4f
05/15/20261:28:44 AMbuy$6.8$0.00009140.0099670.06133974,432.57
0x6f7...2D86
0x78...678b
05/15/20261:28:12 AMbuy$9.95$0.000091380.014580.061338108,923.19
0x6f7...2D86
0x3b...a931
05/15/202612:58:55 AMbuy$31.95$0.000091470.046710.061337349,299.84
0x25B...1eDE
0x28...9639
05/15/202612:48:41 AMbuy$25.98$0.000091320.0380.061335284,518.25
0x25B...1eDE
0xc1...fe5a
05/14/20264:31:25 PMsell$0.8878$0.000090560.0013020.0613289,803.68
0x019...7E75
0x12...66a4
05/13/202611:04:10 AMsell$0.008747$0.000090270.000012870.06132896.9
0xC3f...FD1d
0x6d...60c2
05/13/202610:58:21 AMsell$0.008857$0.00009040.000013010.06132897.97
0xC3f...FD1d
0xdb...ba1d
05/13/202610:55:20 AMbuy$0.007689$0.000090890.000011290.06133484.6
0xC3f...FD1d
0x09...e590
05/13/202610:50:52 AMsell$0.007951$0.000090430.000011670.06132887.91
0x7AF...195b
0xe8...72c1
05/13/202610:41:36 AMbuy$0.007917$0.0000910.000011610.06133486.99
0x7AF...195b
0x76...cb4d
05/13/202610:40:27 AMsell$0.008201$0.000090550.000012020.06132890.56
0xC3f...FD1d
0xf5...c335
05/13/202610:39:55 AMbuy$0.01047$0.000091020.000015350.061334115.02
0xC3f...FD1d
0x85...b1ad
05/13/202610:39:30 AMsell$0.01081$0.000090550.000015850.061328119.37
0xC3f...FD1d
0xb0...61e4
05/13/202610:39:24 AMbuy$0.01532$0.000091010.000022470.061334168.34
0x7AF...195b
0x8f...cdcf
05/13/202610:10:41 AMsell$134.96$0.000091070.19740.0613321.48M
0x6b0...D1aA
0xb4...c94b
05/13/20268:49:29 AMsell$0.01909$0.000091060.000028020.061336209.68
0xC3f...FD1d
0xae...d765
05/13/20262:24:36 AMsell$0.0003627$0.000090910.0653320.0613363.99
0x3EA...8224
0xaa...3d37
05/12/202611:18:58 PMsell$4.29$0.000088880.0064610.06133648,346.47
0x2E8...f2bb
0xfa...b548