WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00007521
Price
0.061318 WBNB
TVL
$72,223.47
MKT CAP
$75.2K
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
2
Buys
1
Sells
1
Volume
76
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
480.65M
Pooled WBNB:
$63.27

FOUR/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00007521. FOUR price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $76.01. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $75,215.52. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $72,223.47. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $72,223.47.

The total transactions of FOUR/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FOUR/WBNB pool has a trading volume of $76.01 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001318, captured at 10:35 AM UTC.

The price of converting 1 FOUR to USD is $0.00007521 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20263:04:38 AMbuy$49.6$0.000075210.086910.061318659,468.85
0x791...A4E7
0x66...f529
07/22/20266:42:21 AMsell$26.4$0.000074560.046410.06131354,136.2
0x1E2...6A37
0xb1...9699
07/22/20262:22:13 AMbuy$0.01597$0.000075680.000027830.061318211.08
0xDCE...9d1A
0x7a...ae36
07/19/20264:50:38 PMsell$0.9329$0.000074640.0016390.06131112,498.69
0x25B...1eDE
0xa7...3f62
07/18/202611:09:36 AMsell$0.009319$0.000074750.000016350.061311124.67
0x575...F5c0
0x30...f36d
07/18/20268:47:01 AMsell$41.78$0.000074610.073530.061313560,001.77
0x272...2222
0x1f...22f6
07/18/20261:47:04 AMsell$336.93$0.000075240.59420.0613274.48M
0xEc8...2124
0x03...74b2
07/18/202612:27:20 AMbuy$0.01265$0.000076560.000022250.061346165.28
0x7d3...AF1B
0xee...a401
07/17/20262:12:59 PMsell$0.01326$0.000075340.000023580.061339176.08
0xC68...1c38
0x92...793d
07/17/202610:55:02 AMbuy$0.01168$0.000075980.00002070.061346153.8
0xe09...5268
0x62...4a2d
07/17/20262:44:35 AMbuy$4.97$0.000076860.0087110.06134664,721.82
0x3C6...c45d
0xeb...1211
07/16/202610:51:05 AMsell$1.26$0.000077320.0021920.06133916,375.44
0xd53...480A
0x06...263a
07/16/202610:12:15 AMsell$6.87$0.00007740.011890.06133988,768.14
0xdb2...1218
0xdd...6f34
07/16/20267:48:18 AMbuy$9.88$0.000078010.017050.061346126,721.83
0x5b7...601D
0x79...530e
07/16/20264:32:26 AMbuy$0.006655$0.000078230.000011440.06134585.06
0xe09...5268
0x52...f9bb
07/16/20262:26:08 AMsell$0.008628$0.000077670.000014870.061339111.09
0x695...F122
0xe2...7e47
07/16/20261:57:02 AMsell$1.21$0.000077670.0020860.06133915,580.05
0x05E...5418
0x70...7c45
07/15/20261:55:35 PMsell$1.34$0.000077910.0023140.06133917,286.65
0x50b...12a5
0x23...ca29
07/15/20261:54:48 PMbuy$0.7219$0.000078310.001240.0613459,218.93
0x50b...12a5
0xea...c443
07/15/20269:10:20 AMsell$0.0003084$0.000077310.0653430.0613393.99
0x519...9060
0x72...8c2c