- WhatToFarm
- BNB Chain
- PancakeSwap
- FOUR-WBNB LPs
Info about FOUR-WBNB pair
- Pooled FOUR:
- 425.55M
- Pooled WBNB:
- $71.36
FOUR/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of FOUR token on DEX PancakeSwap is $0.0001536. FOUR price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,434.30. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $153,676.30. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $130,512.73. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $130,512.73.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 93 in the last 24 hours, 61 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $2,434.30 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.000000168, captured at 8:11 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.0001536 today.
FOUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:35:12 PM | buy | $22.7 | $0.0001536 | 0.02482 | 0.06168 | 147,741.1 | 0xf6...72a8 | |
| 01/10/2026 | 7:04:36 PM | buy | $3.13 | $0.0001533 | 0.003429 | 0.061679 | 20,412.34 | 0xe1...0cdf | |
| 01/10/2026 | 6:46:17 PM | buy | $2.13 | $0.0001532 | 0.002344 | 0.061679 | 13,955.65 | 0x80...3da2 | |
| 01/10/2026 | 6:37:42 PM | buy | $0.04773 | $0.0001529 | 0.0000524 | 0.061679 | 311.97 | 0xf6...da81 | |
| 01/10/2026 | 6:26:33 PM | sell | $0.03787 | $0.0001513 | 0.00004183 | 0.061671 | 250.3 | 0x60...6e5f | |
| 01/10/2026 | 6:26:18 PM | buy | $0.0445 | $0.000152 | 0.00004914 | 0.061679 | 292.59 | 0xf0...daa3 | |
| 01/10/2026 | 6:24:36 PM | sell | $0.03847 | $0.0001513 | 0.00004248 | 0.061671 | 254.21 | 0xcc...ef12 | |
| 01/10/2026 | 6:21:17 PM | sell | $1.49 | $0.000152 | 0.001645 | 0.061671 | 9,846.67 | 0x1f...2a81 | |
| 01/10/2026 | 6:18:14 PM | buy | $0.04175 | $0.0001528 | 0.00004588 | 0.061679 | 273.16 | 0x02...bed8 | |
| 01/10/2026 | 6:18:07 PM | sell | $0.06456 | $0.000152 | 0.00007095 | 0.061671 | 424.5 | 0x24...ff2b | |
| 01/10/2026 | 6:17:33 PM | buy | $0.03585 | $0.0001528 | 0.0000394 | 0.061679 | 234.54 | 0x68...0102 | |
| 01/10/2026 | 6:01:18 PM | buy | $3.24 | $0.000152 | 0.003583 | 0.061679 | 21,332.92 | 0xaf...a308 | |
| 01/10/2026 | 5:58:47 PM | sell | $0.281 | $0.0001513 | 0.0003104 | 0.061671 | 1,857.3 | 0x12...9aa5 | |
| 01/10/2026 | 5:45:57 PM | buy | $2.13 | $0.0001528 | 0.00235 | 0.061679 | 13,994.03 | 0x4f...16a4 | |
| 01/10/2026 | 5:31:36 PM | buy | $2.66 | $0.0001521 | 0.002944 | 0.061679 | 17,529.82 | 0x53...9512 | |
| 01/10/2026 | 5:05:31 PM | buy | $4.32 | $0.0001528 | 0.004752 | 0.061679 | 28,300.83 | 0x26...cca7 | |
| 01/10/2026 | 4:45:11 PM | buy | $1.39 | $0.0001527 | 0.001532 | 0.061679 | 9,127.42 | 0x94...4baa | |
| 01/10/2026 | 4:43:10 PM | buy | $1.97 | $0.0001527 | 0.002167 | 0.061679 | 12,906.66 | 0xaf...b569 | |
| 01/10/2026 | 4:42:45 PM | sell | $4.8 | $0.0001519 | 0.005282 | 0.06167 | 31,615.46 | 0xe8...f508 | |
| 01/10/2026 | 4:32:59 PM | buy | $4.8 | $0.0001519 | 0.005308 | 0.061679 | 31,615.46 | 0x34...1116 |