WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00007686
Price
0.061346 WBNB
TVL
$72,991.27
MKT CAP
$76.9K
5m
0%
1h
0%
4h
0%
24h
-1.75%
Share
TXNS
5
Buys
3
Sells
2
Volume
23
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
475.91M
Pooled WBNB:
$63.9

FOUR/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00007686. FOUR price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $23.01. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $76,868.13. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $72,991.27. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $72,991.27.

The total transactions of FOUR/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

FOUR/WBNB pool has a trading volume of $23.01 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001346, captured at 4:12 AM UTC.

The price of converting 1 FOUR to USD is $0.00007686 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20262:44:35 AMbuy$4.97$0.000076860.0087110.06134664,721.82
0x3C6...c45d
0xeb...1211
07/16/202610:51:05 AMsell$1.26$0.000077320.0021920.06133916,375.44
0xd53...480A
0x06...263a
07/16/202610:12:15 AMsell$6.87$0.00007740.011890.06133988,768.14
0xdb2...1218
0xdd...6f34
07/16/20267:48:18 AMbuy$9.88$0.000078010.017050.061346126,721.83
0x5b7...601D
0x79...530e
07/16/20264:32:26 AMbuy$0.006655$0.000078230.000011440.06134585.06
0xe09...5268
0x52...f9bb
07/16/20262:26:08 AMsell$0.008628$0.000077670.000014870.061339111.09
0x695...F122
0xe2...7e47
07/16/20261:57:02 AMsell$1.21$0.000077670.0020860.06133915,580.05
0x05E...5418
0x70...7c45
07/15/20261:55:35 PMsell$1.34$0.000077910.0023140.06133917,286.65
0x50b...12a5
0x23...ca29
07/15/20261:54:48 PMbuy$0.7219$0.000078310.001240.0613459,218.93
0x50b...12a5
0xea...c443
07/15/20269:10:20 AMsell$0.0003084$0.000077310.0653430.0613393.99
0x519...9060
0x72...8c2c
07/14/202611:23:23 PMsell$0.000311$0.000077960.0653430.0613393.99
0x63D...E902
0x99...8450
07/14/20268:01:34 AMsell$0.7852$0.00007630.0013770.06133810,290.98
0x432...E306
0xd4...a627
07/14/20265:23:02 AMbuy$9.76$0.000076770.017110.061345127,229.94
0xc86...462F
0xea...5be2
07/14/20264:52:00 AMbuy$0.009703$0.000076770.0000170.061345126.4
0xe09...5268
0xb7...1df9
07/13/20269:23:20 PMsell$0.01241$0.000075670.000021940.061338163.98
0xe09...5268
0xcf...3b40
07/12/20269:21:06 AMbuy$1.4$0.000077050.0024490.06134518,211.72
0xD79...FE23
0x36...dbd3
07/12/20263:42:11 AMsell$8.38$0.000077020.014570.061338108,845.37
0x1D6...464e
0x14...835e
07/12/20263:41:53 AMsell$8.38$0.000077050.014580.061339108,880.14
0x4f0...94C4
0x02...0c76
07/12/20263:41:32 AMsell$8.39$0.000077090.014590.061339108,914.94
0x69f...eF8A
0xe9...e7a1
07/12/20263:41:12 AMsell$8.4$0.000077120.01460.06134108,949.75
0xd1e...644d
0x27...d115