WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00007623
Price
0.061291 WBNB
TVL
$74,092.08
MKT CAP
$76.2K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
6
Buys
3
Sells
3
Volume
4
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
484.72M
Pooled WBNB:
$62.75

FOUR/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00007623. FOUR price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.16. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $76,236.16. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $74,092.09. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $74,092.09.

The total transactions of FOUR/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

FOUR/WBNB pool has a trading volume of $4.16 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001291, captured at 3:48 PM UTC.

The price of converting 1 FOUR to USD is $0.00007623 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20267:54:02 AMsell$0.01206$0.000076230.000020440.061291158.31
0x876...C1c3
0xe7...9bfd
08/01/20267:54:01 AMbuy$1.16$0.000076610.001980.06129715,256.86
0x8C7...350C
0xa9...6e78
08/01/20266:14:18 AMsell$0.01171$0.00007650.000019760.061291153.08
0xD52...Db4b
0x38...ed39
08/01/20265:48:48 AMbuy$2.92$0.000076620.004950.06129738,146.35
0x8C7...350C
0x32...d6c5
07/31/20267:39:01 PMsell$0.0004546$0.000075950.0677260.0612915.98
0x807...82A1
0x71...d00e
07/31/202611:40:41 AMbuy$0.04724$0.000076790.000079820.061297615.23
0xB5B...A89c
0xbc...18fc
07/31/20266:29:43 AMsell$252.55$0.000076970.42640.0612993.28M
0x1A3...7a03
0x7f...ef21
07/31/20261:53:12 AMsell$0.003086$0.000077160.0552340.06130840
0x0b9...838f
0xaf...e37e
07/30/202611:13:28 AMsell$4.95$0.000076970.0084280.06130864,398.21
0x3C6...c45d
0xe9...df78
07/27/20268:33:59 PMsell$0.003004$0.000075310.0552230.06130939.9
0x40D...B720
0x1e...49f4
07/27/20268:33:59 PMsell$0.0121$0.000075310.000021040.061309160.79
0xDC5...c8F3
0x47...dfc5
07/27/20263:54:01 PMsell$134.59$0.000074750.23650.0613131.8M
0x731...3346
0x18...2d1e
07/27/20263:48:33 PMsell$135.55$0.000075310.23820.0613231.8M
0x731...3346
0x8a...d938
07/27/20268:57:35 AMsell$5.77$0.000076230.010070.06132975,814.43
0xdEE...E7A4
0x10...447e
07/27/20267:26:28 AMbuy$274.61$0.000076270.47730.0613253.6M
0x731...3346
0x58...4f8f
07/26/20262:25:35 PMsell$0.8782$0.00007490.0015350.06130911,724.63
0xB20...3883
0x38...9a70
07/26/20262:17:19 PMsell$49.47$0.000075020.086470.061311659,468.85
0x791...A4E7
0xd0...c9f8
07/26/20262:55:57 AMsell$2.38$0.000074870.0041880.06131331,900.29
0x8D1...443d
0x46...7657
07/24/20263:06:40 AMsell$8.41$0.000074650.01480.061313112,716.73
0x90A...Ad4f
0xa4...e6b6
07/24/20261:10:20 AMsell$0.01872$0.000074660.000032940.061313250.73
0x9F1...c188
0x40...c221