WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.0001072
Price
0.061378 WBNB
TVL
$100,712.96
MKT CAP
$107.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
50
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
470.18M
Pooled WBNB:
$64.71

FOUR/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of FOUR token on DEX PancakeSwap is $0.0001072. FOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $49.99. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $107,262.57. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $100,712.96. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $100,712.96.

The total transactions of FOUR/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

FOUR/WBNB pool has a trading volume of $49.99 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001378, captured at 6:19 AM UTC.

The price of converting 1 FOUR to USD is $0.0001072 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20266:00:30 PMbuy$49.98$0.00010720.064240.061378466,029.48
0x394...d1bD
0xb9...d917
09/23/20269:25:14 AMsell$122.97$0.00010820.15590.0613731.14M
0x311...75B9
0x5c...4750
09/23/20268:55:43 AMsell$0.6594$0.00010810.00083980.0613766,098.98
0x03A...0F0D
0xe1...45b7
09/23/20264:52:04 AMsell$1.54$0.00010960.0019450.06137714,130.87
0xB51...F618
0x22...e606
09/22/202610:06:35 PMbuy$99.18$0.00010830.12640.061381915,434.77
0x5b7...601D
0xda...2cfb
09/22/20265:38:58 PMsell$0.6589$0.0001080.00083660.0613716,099.34
0xEb8...FFB6
0x90...cd9c
09/21/202610:45:10 PMsell$7.16$0.00010980.008950.06137165,242.58
0xE05...aAE3
0xd8...886b
09/21/20264:21:05 PMsell$54.02$0.00011010.067360.061373490,405.39
0x9cF...14ac
0xe3...f75c
09/21/202612:30:46 PMsell$3.91$0.00010840.004970.06137536,141.11
0x3cA...046A
0x5e...a6a8
09/21/202611:00:19 AMbuy$7.8$0.00010840.009940.06138171,926.05
0xA8f...7195
0x46...b99c
09/21/20269:18:44 AMsell$3.4$0.00010740.004360.06137431,712.46
0x48B...e672
0xdc...785a
09/21/20266:10:14 AMsell$1.36$0.00010620.0017720.06137512,892.92
0x715...F0df
0x64...ebc3
09/20/20263:32:05 AMsell$94.06$0.00010350.1250.061377907,946.78
0xb51...bbBF
0x2c...5726
09/19/202611:31:29 AMsell$0.04758$0.00010570.000062120.06138450
0x1aD...6cda
0x16...e6d7
09/18/20267:11:33 PMsell$0.07297$0.00010590.000095030.06138688.46
0x863...22D4
0x9f...e0c2
09/18/20262:48:07 PMsell$0.2118$0.00010480.00027890.061382,020.49
0xf4c...1FA7
0x50...eabb
09/18/20262:15:22 PMsell$1.87$0.00010460.0024710.0613817,900.68
0x2C1...7A5F
0x7f...102f
09/18/20268:17:50 AMsell$1.2$0.0001040.0015930.0613811,543.69
0xf19...974c
0xa7...6222
09/17/20269:14:06 PMsell$0.0004043$0.00010130.0655080.061383.99
0xeB9...4d0F
0x58...718c
09/17/20267:53:55 AMsell$0.0003994$0.00010010.0655080.061383.99
0xdC6...f6cF
0xb3...a759