WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00008909
Price
0.061394 WBNB
TVL
$83,089.99
MKT CAP
$89.1K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
7
Buys
3
Sells
4
Volume
19
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
467.44M
Pooled WBNB:
$65

FOUR/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00008909. FOUR price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.66. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $89,099.81. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $83,090.00. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $83,090.00.

The total transactions of FOUR/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

FOUR/WBNB pool has a trading volume of $18.66 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001394, captured at 1:06 AM UTC.

The price of converting 1 FOUR to USD is $0.00008909 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/202610:10:57 PMbuy$0.002753$0.000089090.0543070.06139430.9
0x7AF...195b
0xec...0626
02/09/20262:59:37 PMsell$9.91$0.000087150.015760.061386113,707.67
0xd11...0215
0x9e...b592
02/09/20262:37:17 PMsell$8.69$0.000086950.013880.06138899,999.99
0x214...1419
0xc6...0dea
02/09/20262:22:42 PMsell$0.01364$0.000086610.000021860.061388157.49
0xC3f...FD1d
0x3e...c1a5
02/09/20266:54:40 AMbuy$0.0171$0.000088650.000026910.061395192.9
0xC3f...FD1d
0x62...18e6
02/09/20263:22:44 AMsell$0.008832$0.000089110.000013760.06138899.11
0x7AF...195b
0xb5...720d
02/09/20261:31:26 AMbuy$0.01333$0.000089430.000020810.061395149.14
0x7AF...195b
0x2b...10be
02/08/20268:14:41 PMsell$0.002487$0.000089690.053850.06138827.73
0x7AF...195b
0x77...f318
02/08/202612:24:02 PMbuy$0.01219$0.000089840.000018930.061395135.7
0xC3f...FD1d
0x59...9380
02/08/20262:51:39 AMsell$0.7813$0.000089810.0012070.0613888,699.52
0x166...8D65
0xf0...4cf0
02/07/20268:47:15 PMsell$0.01032$0.000090590.000015810.061388113.92
0xC3f...FD1d
0x0b...f439
02/07/20266:18:19 PMbuy$4.27$0.00009050.0065980.06139547,267.11
0xd11...0215
0xbf...878c
02/07/20265:09:31 PMsell$4.95$0.000089050.0077180.06138855,592.62
0x129...2068
0x48...44cf
02/07/20264:15:54 PMsell$1$0.000089630.0015570.06138811,214.95
0x3E2...1334
0xe4...69a9
02/07/20264:07:37 PMsell$9.2$0.000089930.01420.061388102,348.24
0xd11...0215
0x7f...b39a
02/07/20263:56:54 PMsell$0.0107$0.000089120.000016690.061389120.15
0xC3f...FD1d
0x5e...154c
02/07/20261:57:25 PMbuy$4.7$0.000089070.0073760.06139652,814.41
0xd11...0215
0x14...0196
02/07/202612:54:54 PMbuy$2.03$0.000089020.0031870.06139522,835.1
0x456...5E96
0xab...9afc
02/07/202611:47:27 AMbuy$2.86$0.000088680.0045090.06139632,295.94
0xd11...0215
0x3b...7c3c
02/07/202611:07:41 AMbuy$0.01531$0.000088610.000024110.061395172.81
0x7AF...195b
0x64...5c14