- WhatToFarm
- BNB Chain
- PancakeSwap
- FOUR-WBNB LPs
Info about FOUR-WBNB pair
- Pooled FOUR:
- 427.71M
- Pooled WBNB:
- $71.42
FOUR/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of FOUR token on DEX PancakeSwap is $0.0001512. FOUR price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $38.83. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $151,259.82. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $129,713.14. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $129,713.14.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $38.83 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.0000001665, captured at 1:06 AM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.0001512 today.
FOUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:41:13 PM | sell | $1.05 | $0.0001512 | 0.001156 | 0.061665 | 6,945.04 | 0x93...0d22 | |
| 12/10/2025 | 6:41:32 PM | buy | $23.06 | $0.0001511 | 0.02554 | 0.061673 | 152,610.01 | 0xa6...1b83 | |
| 12/10/2025 | 6:20:23 AM | buy | $0.0351 | $0.0001497 | 0.00003922 | 0.061672 | 234.47 | 0x1e...27b9 | |
| 12/10/2025 | 3:52:12 AM | sell | $10.42 | $0.0001478 | 0.01173 | 0.061664 | 70,491.43 | 0xb1...4332 | |
| 12/09/2025 | 8:48:33 PM | sell | $4.25 | $0.0001513 | 0.004676 | 0.061665 | 28,080.32 | 0x49...fca0 | |
| 12/09/2025 | 5:07:59 PM | buy | $2.13 | $0.0001552 | 0.002303 | 0.061673 | 13,763 | 0x38...d641 | |
| 12/09/2025 | 1:46:18 PM | sell | $0.5543 | $0.0001469 | 0.0006281 | 0.061665 | 3,772.01 | 0xaf...7c4e | |
| 12/09/2025 | 11:27:18 AM | sell | $12.92 | $0.0001479 | 0.01454 | 0.061665 | 87,346.03 | 0xdf...fd24 | |
| 12/09/2025 | 6:20:39 AM | sell | $0.05132 | $0.0001486 | 0.00005751 | 0.061665 | 345.22 | 0xc6...fcfb | |
| 12/09/2025 | 5:53:55 AM | sell | $2.3 | $0.0001488 | 0.002582 | 0.061666 | 15,498.61 | 0x34...595d | |
| 12/09/2025 | 1:14:37 AM | buy | $0.08403 | $0.0001496 | 0.00009404 | 0.061674 | 561.62 | 0x55...4cc9 | |
| 12/09/2025 | 1:10:10 AM | sell | $217.09 | $0.0001495 | 0.2427 | 0.061671 | 1.45M | 0x1f...475c | |
| 12/08/2025 | 9:42:06 PM | sell | $0.04571 | $0.0001515 | 0.00005059 | 0.061677 | 301.6 | 0xc2...8758 | |
| 12/08/2025 | 1:33:02 PM | sell | $76.48 | $0.0001529 | 0.08397 | 0.061679 | 500,000 | 0xae...c33f | |
| 12/08/2025 | 10:42:47 AM | sell | $1.4 | $0.000153 | 0.001541 | 0.061681 | 9,165.28 | 0x4f...2f1d | |
| 12/07/2025 | 9:50:51 PM | sell | $0.02957 | $0.0001514 | 0.00003283 | 0.061681 | 195.28 | 0x5f...8950 | |
| 12/07/2025 | 2:20:16 PM | sell | $1.13 | $0.0001484 | 0.001281 | 0.061681 | 7,619.54 | 0x7e...b164 | |
| 12/07/2025 | 3:42:07 AM | sell | $0.03645 | $0.0001499 | 0.00004086 | 0.061681 | 243.03 | 0xdd...0e10 | |
| 12/06/2025 | 11:05:14 AM | buy | $5.39 | $0.0001487 | 0.006123 | 0.061689 | 36,239.05 | 0x68...ee51 | |
| 12/05/2025 | 1:05:37 PM | sell | $2.03 | $0.0001496 | 0.002286 | 0.061681 | 13,601.33 | 0x58...cca1 |