WhatToFarm
/
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00009618
Price
0.06143 WBNB
TVL
$88,558.23
MKT CAP
$96.2K
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
4
Buys
2
Sells
2
Volume
8
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
461.5M
Pooled WBNB:
$65.87

FOUR/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00009618. FOUR price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.24. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $96,187.29. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $88,558.23. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $88,558.23.

The total transactions of FOUR/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

FOUR/WBNB pool has a trading volume of $8.24 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.000000143, captured at 2:17 AM UTC.

The price of converting 1 FOUR to USD is $0.00009618 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20264:02:57 PMbuy$0.02552$0.000096180.000037970.06143265.360x9c...f599
03/16/20262:21:32 PMsell$8.19$0.000096870.012050.06142484,622.190x84...970d
03/16/202611:32:07 AMbuy$0.002692$0.00009650.0539930.06143127.890xd6...a40b
03/16/202612:38:33 AMsell$0.01916$0.000095750.00002850.061424200.130x83...e4e8
03/15/20263:14:05 AMsell$0.03496$0.000093990.000052980.061424371.950xf8...a3ad
03/13/20265:17:33 PMsell$0.0425$0.000094440.000064090.0614244500xee...c938
03/12/20266:12:27 PMbuy$0.002258$0.000093190.0534680.06143124.220xb5...9cf8
03/12/20263:29:07 PMsell$1.19$0.000092860.001840.06142412,919.330xc8...80d6
03/12/20267:36:52 AMsell$190.19$0.000092410.29440.061432.06M0xc9...1bfe
03/12/20264:39:03 AMbuy$0.009234$0.000092810.000014370.06144499.490x55...7bcd
03/11/202611:11:51 PMsell$167.68$0.000094190.25680.0614421.78M0xcb...d39b
03/11/20269:31:26 PMsell$0.005993$0.000094550.059180.06144863.380x87...bdbf
03/11/20269:31:26 PMbuy$2.08$0.000095020.0031870.06145521,896.760xee...97d2
03/11/20263:35:46 PMbuy$192.15$0.000093370.29820.0614492.06M0xc2...1adb
03/11/20262:14:37 PMbuy$165.34$0.000092890.25570.0614361.78M0xf8...d3d8
03/11/202612:45:21 PMbuy$0.02298$0.000091690.000035880.061431250.670x95...4419
03/11/202612:07:28 PMsell$314.69$0.000091660.49260.0614343.43M0x7e...7b20
03/11/202612:07:27 PMsell$60.26$0.000092480.094330.061447651,616.730x0d...aeaa
03/11/202612:06:49 PMbuy$0.02477$0.000092810.000038890.061457266.920x51...f7bd
03/11/202612:06:49 PMsell$251.74$0.00009290.39510.0614582.71M0xb5...2fc0