WhatToFarm
/
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00008956
Price
0.06142 WBNB
TVL
$82,974.46
MKT CAP
$89.6K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
5
Buys
3
Sells
2
Volume
1
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
462.04M
Pooled WBNB:
$65.79

FOUR/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00008956. FOUR price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.71. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $89,567.27. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $82,974.46. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $82,974.46.

The total transactions of FOUR/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

FOUR/WBNB pool has a trading volume of $0.71 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.000000142, captured at 9:25 PM UTC.

The price of converting 1 FOUR to USD is $0.00008956 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20268:14:35 PMsell$0.401$0.000089560.00063610.061424,478.050x88...3822
03/24/20261:17:48 PMbuy$0.05318$0.000090950.000083470.061427584.70x17...4bb1
03/24/20261:17:18 PMsell$0.07324$0.000090790.00011460.06142806.750xae...9492
03/24/20266:08:37 AMbuy$0.02541$0.000089570.00004050.061427283.670xb6...45c7
03/24/20266:08:40 AMbuy$0.1557$0.000089620.00024810.0614281,737.540x5c...de61
03/23/20262:23:06 PMsell$9.19$0.00009190.01420.0614299,999.990xc9...36fb
03/23/202610:37:23 AMbuy$0.009802$0.000089370.000015660.061428109.670xac...fe8f
03/23/20261:01:47 AMsell$0.2629$0.000088480.00042220.0614212,971.210xc7...4c7d
03/22/20263:24:45 PMbuy$0.01651$0.00009010.000026170.061428183.270x83...ccf4
03/22/20261:12:01 PMsell$9.76$0.000089770.015450.061421108,741.320xb4...59a9
03/22/20266:08:18 AMsell$287.88$0.000090590.45490.0614313.18M0xab...05c8
03/22/20262:54:28 AMsell$5.45$0.000091440.0085950.06144159,616.880x18...460f
03/22/20262:29:49 AMbuy$5.48$0.000091920.0086380.06144959,616.880x3e...c6fe
03/21/20267:47:31 PMsell$6.25$0.00009250.0097440.06144167,584.80x22...06fc
03/21/20264:11:50 PMsell$1.31$0.000092620.0020480.06144214,203.20x21...0ee1
03/21/20262:50:08 PMbuy$4.92$0.000093220.0076610.06144952,867.650xfd...c593
03/21/202610:56:44 AMsell$3.7$0.000092680.0057670.06144140,0000x48...2a66
03/21/20268:31:29 AMsell$5.08$0.000092590.0079260.06144254,9630x78...fcef
03/21/20265:17:12 AMsell$0.007337$0.000092680.000011410.06144279.170xfa...a520
03/21/20262:13:10 AMsell$24.16$0.00009240.037740.061443261,531.490xfc...1323