WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00007765
Price
0.061351 WBNB
TVL
$73,588.89
MKT CAP
$77.7K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
3
Buys
2
Sells
1
Volume
257
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
475.02M
Pooled WBNB:
$64.02

FOUR/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00007765. FOUR price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $257.39. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $77,651.76. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $73,588.89. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $73,588.89.

The total transactions of FOUR/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

FOUR/WBNB pool has a trading volume of $257.39 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001351, captured at 2:32 AM UTC.

The price of converting 1 FOUR to USD is $0.00007765 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20264:37:59 PMbuy$0.8964$0.000077650.0015590.06135111,544.65
0x3CE...1cC1
0x1f...88fb
07/10/202610:36:46 AMsell$256.15$0.000078070.44410.0613533.28M
0x1A3...7a03
0x06...8307
07/09/20269:31:22 PMbuy$0.335$0.000078120.00058750.061374,288.76
0xfac...e2a9
0x9f...7750
07/09/20261:59:18 PMsell$11.35$0.000077850.019880.061363145,834.89
0x7D4...b922
0x4a...bb0f
07/09/20268:25:28 AMsell$0.007818$0.000078110.000013650.061364100.08
0xC3f...FD1d
0x54...a1f2
07/09/20264:22:43 AMbuy$0.0005676$0.000077830.0510.0613717.29
0xE57...F8c8
0x3b...07c0
07/09/20264:22:43 AMsell$3.14$0.000077440.0055390.06136440,610.92
0xE57...F8c8
0x3b...07c0
07/08/20269:31:57 PMsell$3.85$0.00007720.0068210.06136449,994.76
0x25B...1eDE
0xb8...df1c
07/08/20269:10:37 PMsell$79.52$0.000077410.14040.0613671.03M
0x90d...E8E0
0x32...5eb0
07/08/20264:13:44 PMbuy$0.005011$0.00007760.0588940.06137764.57
0x6B6...5049
0x41...04bc
07/08/20263:38:02 PMbuy$79.39$0.000077290.14110.0613741.03M
0x90d...E8E0
0x2e...f07f
07/08/202612:05:22 AMsell$11.09$0.000078760.019220.061364140,840.19
0x0De...fE04
0xc0...1b73
07/07/20267:07:42 PMsell$12.64$0.00007940.021740.061365159,202.83
0x363...b0C0
0x3e...6af4
07/07/20261:15:36 PMsell$0.02762$0.000079230.000047630.061366348.62
0x50e...a70c
0x73...2e75
07/07/202611:48:01 AMsell$28.9$0.000079260.049860.061367364,669.24
0x276...ce0b
0x1c...8173
07/07/202612:08:26 AMbuy$2.65$0.000080580.0045330.06137532,970.91
0x0De...fE04
0x4d...5f01
07/06/20269:24:14 PMsell$0.00323$0.000080770.0554720.06136840
0x847...8C71
0x1c...337c
07/06/20266:15:29 PMsell$0.009838$0.00007990.000016840.061368123.13
0x7AF...195b
0x9f...5c0e
07/06/20264:14:54 PMsell$3.63$0.000080220.0062010.06136845,322.54
0xf70...dbEF
0xcf...10c1
07/06/20263:26:58 PMsell$25.67$0.000079340.044310.061369323,607.83
0x0De...fE04
0x8a...79f2