WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00009588
Price
0.061316 WBNB
TVL
$92,215.49
MKT CAP
$95.9K
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
2
Buys
0
Sells
2
Volume
97
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
480.67M
Pooled WBNB:
$63.3

FOUR/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00009588. FOUR price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $97.12. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $95,885.37. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $92,215.49. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $92,215.49.

The total transactions of FOUR/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FOUR/WBNB pool has a trading volume of $97.12 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001316, captured at 11:45 PM UTC.

The price of converting 1 FOUR to USD is $0.00009588 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20262:17:29 AMsell$96.73$0.000095880.13280.0613161.01M
0x7d2...A643
0xdc...91c7
10/15/20268:53:17 AMsell$0.3885$0.000095380.00053740.0613194,073.87
0x147...A566
0xf2...120f
10/14/20266:35:55 PMbuy$42.02$0.000097120.057630.061331432,749.46
0x21A...376B
0xd3...143b
10/14/20265:52:11 PMsell$22.68$0.000096580.03110.061324234,856.75
0xca1...c846
0xf7...6b0f
10/14/20264:56:12 PMsell$1.22$0.000096880.001670.06132512,602.5
0x62f...cC9F
0x20...e7eb
10/13/20268:17:29 PMsell$1.46$0.000098360.001970.06132514,869.13
0xf4c...1FA7
0x2b...d8a7
10/13/20268:17:29 PMbuy$0.057421$0.000098860.0710.0613320.07507
0xf4c...1FA7
0x2b...d8a7
10/13/20265:23:43 PMsell$0.5031$0.000098440.00067730.0613255,110.61
0xA64...66b3
0xb7...37c9
10/11/202612:27:24 PMsell$0.2269$0.000099430.00030260.0613262,282.65
0x137...D743
0x20...4a4c
10/11/202612:30:31 AMsell$6.05$0.00009930.0080850.06132660,969.89
0x7fa...8334
0xb3...6e12
10/11/202612:27:49 AMsell$0.3108$0.00009930.00041510.0613263,129.92
0x17d...15bB
0xea...24e8
10/10/20267:10:57 PMsell$1.99$0.000099540.0026520.06132620,000
0x2E2...9f61
0x39...22d7
10/10/20262:27:45 PMsell$306.88$0.00010030.40810.0613353.06M
0x0d9...be0a
0x4c...aa05
10/10/202612:38:52 PMsell$0.1268$0.00010050.00016950.0613431,262.18
0x9e2...713a
0xce...9eb3
10/09/20268:57:32 PMsell$0.7104$0.000099480.00095940.0613437,141
0x9d2...141c
0x06...2a6c
10/09/20262:35:52 PMsell$0.7317$0.000099810.0009850.0613437,331.23
0x6AD...16cd
0x37...e543
10/09/20262:35:36 PMbuy$0.7354$0.00010030.000990.061357,331.23
0x6AD...16cd
0xbc...8e24
10/09/202612:20:10 PMsell$1.93$0.000099910.0026050.06134319,389.53
0x249...e4f0
0x47...18fb
10/09/20268:16:08 AMsell$14.96$0.00010.02010.061344149,550
0x244...5480
0xa6...2e32
10/08/20267:54:07 PMsell$0.1358$0.000098330.00018560.0613441,381.01
0xB1B...56e6
0x57...8515