WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00008784
Price
0.061316 WBNB
TVL
$84,326.8
MKT CAP
$87.8K
5m
0%
1h
0%
4h
0%
24h
1.54%
Share
TXNS
8
Buys
7
Sells
1
Volume
65
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
481.14M
Pooled WBNB:
$63.2

FOUR/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00008784. FOUR price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $65.41. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $87,845.63. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $84,326.81. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $84,326.81.

The total transactions of FOUR/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

FOUR/WBNB pool has a trading volume of $65.41 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001316, captured at 6:22 AM UTC.

The price of converting 1 FOUR to USD is $0.00008784 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20264:55:27 PMbuy$2.7$0.000087840.004060.06131630,834.63
0x88E...6990
0x21...7d77
05/25/20264:54:57 PMbuy$2.69$0.000087820.004040.06131630,691.04
0x88E...6990
0xff...2848
05/25/202610:46:09 AMsell$0.4336$0.000086720.0006550.061315,000.62
0x99c...228d
0xa2...bf9f
05/25/20267:26:36 AMbuy$0.0204$0.000086930.000030890.061316234.65
0xC3f...FD1d
0x21...ca58
05/25/20267:17:49 AMbuy$59.51$0.000086920.090.061314684,591.82
0x689...2E97
0xeb...cd81
05/25/20265:54:17 AMbuy$0.0203$0.000086750.000030720.061312234.04
0x7AF...195b
0xb5...04e2
05/25/20263:22:28 AMbuy$0.01066$0.000086190.000016230.061312123.67
0x7AF...195b
0xa8...e8c6
05/25/202612:36:05 AMbuy$0.009807$0.000086510.000014880.061312113.35
0xC3f...FD1d
0x82...d1f4
05/23/202610:48:55 PMsell$17.1$0.00008580.026050.061306199,400
0xbaB...774f
0xd9...73e7
05/23/20266:24:26 PMsell$48.89$0.000085320.074990.061308572,964.35
0x19e...2eE6
0x86...6f5d
05/23/20262:45:32 PMsell$1.88$0.00008470.0029110.0613122,212.85
0xb44...Bd1c
0x9d...3a26
05/23/202612:54:36 AMsell$0.01728$0.000085220.000026570.06131202.78
0xC3f...FD1d
0x0b...9436
05/22/20263:12:23 PMsell$0.01969$0.00008620.000029940.06131228.5
0xC3f...FD1d
0x13...1548
05/22/20261:26:19 PMbuy$0.02452$0.000087220.000037030.061317281.16
0xC3f...FD1d
0x91...1fb1
05/22/202610:45:37 AMbuy$0.01073$0.000086440.000016360.061317124.22
0x7AF...195b
0x1f...a788
05/22/20266:55:21 AMsell$9.63$0.000086070.014660.06131111,899.86
0x23C...38d6
0x1c...8bd6
05/22/20263:27:59 AMsell$225.4$0.000086950.34170.0613182.59M
0x06f...163F
0x2d...a31c
05/21/202612:28:01 PMsell$9.4$0.000085940.014510.061325109,473.93
0x393...D5a8
0x9e...4bca
05/21/20262:50:57 AMbuy$0.01321$0.000087230.000020180.061332151.48
0x7AF...195b
0xc6...6528
05/20/20265:07:43 PMsell$0.009847$0.000085920.000015190.061326114.61
0x7AF...195b
0xe3...c578