Info about FOUR-WBNB pair
- Pooled FOUR:
- 483.09M
- Pooled WBNB:
- $62.96
FOUR/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of FOUR token on DEX PancakeSwap is $0.0000794. FOUR price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.03. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $79,402.88. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $76,907.36. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $76,907.36.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $10.03 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.00000013, captured at 5:26 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.0000794 today.
FOUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 11:08:13 AM | sell | $1.05 | $0.0000794 | 0.001729 | 0.0613 | 13,302.48 | 0x7a...8c03 | |
| 08/13/2026 | 8:04:35 AM | sell | $1.3 | $0.00007978 | 0.002131 | 0.0613 | 16,395.1 | 0x0a...bb08 | |
| 08/13/2026 | 1:45:46 AM | buy | $0.9954 | $0.00007977 | 0.00163 | 0.061306 | 12,477.78 | 0xfa...3dfe | |
| 08/13/2026 | 12:52:18 AM | sell | $1.01 | $0.00007942 | 0.001658 | 0.0613 | 12,753.53 | 0x18...a064 | |
| 08/13/2026 | 12:27:46 AM | sell | $0.0003169 | $0.00007943 | 0.065188 | 0.0613 | 3.99 | 0x0a...4b2c | |
| 08/12/2026 | 6:49:56 PM | sell | $0.04336 | $0.00007942 | 0.00007098 | 0.0613 | 545.93 | 0x7a...e6c6 | |
| 08/12/2026 | 2:19:22 PM | sell | $4.19 | $0.00007978 | 0.00684 | 0.0613 | 52,597.95 | 0xb6...0abd | |
| 08/12/2026 | 2:11:28 PM | sell | $1.41 | $0.00007982 | 0.002308 | 0.0613 | 17,750.46 | 0x91...6a40 | |
| 08/12/2026 | 8:27:16 AM | sell | $0.0716 | $0.00007969 | 0.0001169 | 0.061301 | 898.46 | 0x4d...aa3a | |
| 08/12/2026 | 8:21:19 AM | sell | $0.6025 | $0.00007971 | 0.0009837 | 0.061301 | 7,558.91 | 0x6d...b7c8 | |
| 08/12/2026 | 3:12:21 AM | sell | $2.8 | $0.00008007 | 0.004565 | 0.061301 | 35,075.9 | 0x22...427b | |
| 08/12/2026 | 12:36:37 AM | sell | $0.01237 | $0.00008029 | 0.00002006 | 0.061301 | 154.12 | 0xc9...7ee9 | |
| 08/12/2026 | 12:36:37 AM | sell | $0.8507 | $0.00008029 | 0.001379 | 0.061301 | 10,595.38 | 0xb6...19e2 | |
| 08/11/2026 | 9:37:54 PM | sell | $1.06 | $0.00007976 | 0.001742 | 0.061301 | 13,388.28 | 0xe5...fe4b | |
| 08/11/2026 | 3:32:18 PM | sell | $1.72 | $0.00007928 | 0.002829 | 0.061301 | 21,733.81 | 0x3c...a69b | |
| 08/11/2026 | 2:39:56 PM | buy | $49.74 | $0.00007975 | 0.0815 | 0.061306 | 623,678.48 | 0xa9...bef2 | |
| 08/11/2026 | 11:11:01 AM | sell | $0.0315 | $0.00007895 | 0.00005181 | 0.061298 | 399 | 0x64...3f78 | |
| 08/11/2026 | 9:31:31 AM | sell | $42.77 | $0.00007892 | 0.07046 | 0.0613 | 542,028.27 | 0x05...7162 | |
| 08/11/2026 | 7:37:11 AM | sell | $6.92 | $0.00007832 | 0.0115 | 0.061301 | 88,409.82 | 0x2c...3ccb | |
| 08/11/2026 | 7:31:32 AM | sell | $0.764 | $0.00007813 | 0.001273 | 0.061301 | 9,777.89 | 0xac...624e |