Info about FOUR-WBNB pair
- Pooled FOUR:
- 487.29M
- Pooled WBNB:
- $62.42
FOUR/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00008894. FOUR price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.90. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $88,946.45. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $86,900.17. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $86,900.17.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $11.90 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.0000001277, captured at 9:33 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.00008894 today.
FOUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 2:37:43 PM | sell | $0.9788 | $0.00008894 | 0.001406 | 0.061277 | 11,005.13 | 0xb3...b06e | |
| 08/25/2026 | 1:24:29 PM | sell | $10.11 | $0.00008869 | 0.01457 | 0.061278 | 114,017.77 | 0xba...3e0a | |
| 08/24/2026 | 6:08:02 PM | sell | $0.4051 | $0.00009 | 0.0005755 | 0.061278 | 4,501.17 | 0xae...5142 | |
| 08/24/2026 | 5:52:18 PM | buy | $0.4057 | $0.00009016 | 0.0005782 | 0.061285 | 4,500 | 0x3c...2055 | |
| 08/24/2026 | 11:42:44 AM | sell | $226.74 | $0.00009071 | 0.3212 | 0.061285 | 2.5M | 0x58...85cb | |
| 08/24/2026 | 7:16:58 AM | buy | $0.02806 | $0.00009108 | 0.00004 | 0.061298 | 308.09 | 0xf5...5220 | |
| 08/24/2026 | 5:58:49 AM | buy | $6.87 | $0.00009077 | 0.00983 | 0.061298 | 75,729.79 | 0xa1...3056 | |
| 08/24/2026 | 5:58:49 AM | sell | $0.005988 | $0.00009033 | 0.058564 | 0.061291 | 66.29 | 0x70...a1a0 | |
| 08/24/2026 | 1:16:01 AM | sell | $0.321 | $0.00009054 | 0.0004578 | 0.061291 | 3,545.42 | 0x93...adeb | |
| 08/23/2026 | 6:51:23 PM | sell | $0.4064 | $0.00009032 | 0.0005811 | 0.061291 | 4,500 | 0x8c...58d4 | |
| 08/23/2026 | 6:32:43 PM | sell | $0.4073 | $0.00009028 | 0.0005826 | 0.061291 | 4,511.72 | 0x5d...45a4 | |
| 08/23/2026 | 6:30:50 PM | sell | $4.06 | $0.00009037 | 0.005812 | 0.061291 | 45,000 | 0xcc...40b3 | |
| 08/23/2026 | 4:50:42 PM | sell | $0.4518 | $0.00009013 | 0.0006475 | 0.061291 | 5,013.02 | 0x35...9ce5 | |
| 08/23/2026 | 2:45:08 PM | buy | $1.99 | $0.00008997 | 0.002881 | 0.061298 | 22,195.05 | 0x64...7c78 | |
| 08/23/2026 | 11:30:37 AM | sell | $0.04986 | $0.00008984 | 0.00007168 | 0.061291 | 555 | 0x55...d406 | |
| 08/23/2026 | 9:22:59 AM | buy | $2.28 | $0.00008939 | 0.003317 | 0.061298 | 25,555 | 0x07...6826 | |
| 08/23/2026 | 9:07:09 AM | buy | $0.03586 | $0.00008966 | 0.00005191 | 0.061297 | 400 | 0xbd...1453 | |
| 08/23/2026 | 9:04:15 AM | sell | $6.23 | $0.00008907 | 0.009039 | 0.061291 | 69,980.6 | 0xdc...9e28 | |
| 08/23/2026 | 8:59:31 AM | sell | $0.01243 | $0.00008902 | 0.00001804 | 0.061291 | 139.68 | 0x92...0072 | |
| 08/23/2026 | 8:59:31 AM | buy | $2.14 | $0.00008946 | 0.003115 | 0.061298 | 24,000 | 0xba...bc74 |