WhatToFarm
/
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.0000794
Price
0.0613 WBNB
TVL
$76,907.36
MKT CAP
$79.4K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
8
Buys
1
Sells
7
Volume
10
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
483.09M
Pooled WBNB:
$62.96

FOUR/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of FOUR token on DEX PancakeSwap is $0.0000794. FOUR price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.03. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $79,402.88. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $76,907.36. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $76,907.36.

The total transactions of FOUR/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

FOUR/WBNB pool has a trading volume of $10.03 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.00000013, captured at 5:26 PM UTC.

The price of converting 1 FOUR to USD is $0.0000794 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/202611:08:13 AMsell$1.05$0.00007940.0017290.061313,302.480x7a...8c03
08/13/20268:04:35 AMsell$1.3$0.000079780.0021310.061316,395.10x0a...bb08
08/13/20261:45:46 AMbuy$0.9954$0.000079770.001630.06130612,477.780xfa...3dfe
08/13/202612:52:18 AMsell$1.01$0.000079420.0016580.061312,753.530x18...a064
08/13/202612:27:46 AMsell$0.0003169$0.000079430.0651880.06133.990x0a...4b2c
08/12/20266:49:56 PMsell$0.04336$0.000079420.000070980.0613545.930x7a...e6c6
08/12/20262:19:22 PMsell$4.19$0.000079780.006840.061352,597.950xb6...0abd
08/12/20262:11:28 PMsell$1.41$0.000079820.0023080.061317,750.460x91...6a40
08/12/20268:27:16 AMsell$0.0716$0.000079690.00011690.061301898.460x4d...aa3a
08/12/20268:21:19 AMsell$0.6025$0.000079710.00098370.0613017,558.910x6d...b7c8
08/12/20263:12:21 AMsell$2.8$0.000080070.0045650.06130135,075.90x22...427b
08/12/202612:36:37 AMsell$0.01237$0.000080290.000020060.061301154.120xc9...7ee9
08/12/202612:36:37 AMsell$0.8507$0.000080290.0013790.06130110,595.380xb6...19e2
08/11/20269:37:54 PMsell$1.06$0.000079760.0017420.06130113,388.280xe5...fe4b
08/11/20263:32:18 PMsell$1.72$0.000079280.0028290.06130121,733.810x3c...a69b
08/11/20262:39:56 PMbuy$49.74$0.000079750.08150.061306623,678.480xa9...bef2
08/11/202611:11:01 AMsell$0.0315$0.000078950.000051810.0612983990x64...3f78
08/11/20269:31:31 AMsell$42.77$0.000078920.070460.0613542,028.270x05...7162
08/11/20267:37:11 AMsell$6.92$0.000078320.01150.06130188,409.820x2c...3ccb
08/11/20267:31:32 AMsell$0.764$0.000078130.0012730.0613019,777.890xac...624e