WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.0001098
Price
0.061371 WBNB
TVL
$103,565.28
MKT CAP
$109.8K
5m
0%
1h
0%
4h
0%
24h
3.40%
Share
TXNS
6
Buys
1
Sells
5
Volume
78
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
470.39M
Pooled WBNB:
$64.68

FOUR/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of FOUR token on DEX PancakeSwap is $0.0001098. FOUR price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $77.68. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $109,825.32. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $103,565.28. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $103,565.28.

The total transactions of FOUR/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

FOUR/WBNB pool has a trading volume of $77.68 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001371, captured at 3:44 AM UTC.

The price of converting 1 FOUR to USD is $0.0001098 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/202610:45:10 PMsell$7.16$0.00010980.008950.06137165,242.58
0xE05...aAE3
0xd8...886b
09/21/20264:21:05 PMsell$54.02$0.00011010.067360.061373490,405.39
0x9cF...14ac
0xe3...f75c
09/21/202612:30:46 PMsell$3.91$0.00010840.004970.06137536,141.11
0x3cA...046A
0x5e...a6a8
09/21/202611:00:19 AMbuy$7.8$0.00010840.009940.06138171,926.05
0xA8f...7195
0x46...b99c
09/21/20269:18:44 AMsell$3.4$0.00010740.004360.06137431,712.46
0x48B...e672
0xdc...785a
09/21/20266:10:14 AMsell$1.36$0.00010620.0017720.06137512,892.92
0x715...F0df
0x64...ebc3
09/20/20263:32:05 AMsell$94.06$0.00010350.1250.061377907,946.78
0xb51...bbBF
0x2c...5726
09/19/202611:31:29 AMsell$0.04758$0.00010570.000062120.06138450
0x1aD...6cda
0x16...e6d7
09/18/20267:11:33 PMsell$0.07297$0.00010590.000095030.06138688.46
0x863...22D4
0x9f...e0c2
09/18/20262:48:07 PMsell$0.2118$0.00010480.00027890.061382,020.49
0xf4c...1FA7
0x50...eabb
09/18/20262:15:22 PMsell$1.87$0.00010460.0024710.0613817,900.68
0x2C1...7A5F
0x7f...102f
09/18/20268:17:50 AMsell$1.2$0.0001040.0015930.0613811,543.69
0xf19...974c
0xa7...6222
09/17/20269:14:06 PMsell$0.0004043$0.00010130.0655080.061383.99
0xeB9...4d0F
0x58...718c
09/17/20267:53:55 AMsell$0.0003994$0.00010010.0655080.061383.99
0xdC6...f6cF
0xb3...a759
09/17/20266:55:01 AMbuy$50.99$0.00010050.070250.061386506,890.73
0x7Ec...A95E
0x63...7829
09/17/20266:27:18 AMsell$5.94$0.000099790.0082050.06137759,551.92
0x228...926C
0x36...8a60
09/17/20264:33:45 AMbuy$49.57$0.00010.068550.061383495,533.98
0x791...A4E7
0x89...e89c
09/17/20263:37:16 AMsell$11.4$0.000099920.015690.061375114,102.89
0xb87...3B1D
0x52...2583
09/17/20263:16:52 AMbuy$7.19$0.00010020.009920.06138271,756.35
0xb87...3B1D
0x3c...25c1
09/17/20263:15:38 AMbuy$4.24$0.00010020.0058520.06138242,346.54
0xb87...3B1D
0x03...cb40