WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00008001
Price
0.061317 WBNB
TVL
$76,999.82
MKT CAP
$80K
5m
0%
1h
0%
4h
1.48%
24h
1.09%
Share
TXNS
7
Buys
2
Sells
5
Volume
297
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
479.98M
Pooled WBNB:
$63.37

FOUR/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00008001. FOUR price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $297.17. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $80,015.23. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $76,999.83. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $76,999.83.

The total transactions of FOUR/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

FOUR/WBNB pool has a trading volume of $297.17 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001317, captured at 6:57 PM UTC.

The price of converting 1 FOUR to USD is $0.00008001 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20263:40:33 PMsell$2.04$0.000080010.0033610.06131725,524.07
0xE9E...f61A
0x2e...e535
08/16/20263:40:33 PMsell$2.16$0.000080030.0035560.06131726,997.66
0xB36...1739
0xa1...ef87
08/16/20263:40:33 PMsell$2.28$0.000080020.0037670.06131728,602.65
0xD17...D52C
0x3e...b0ba
08/16/20263:27:57 PMbuy$253.9$0.000079910.41790.0613153.18M
0x5c6...Fb43
0xb8...b11f
08/16/20261:29:39 PMbuy$30.25$0.00007940.049750.061305381,012.7
0xfc9...8222
0x9e...7df3
08/16/202612:05:44 PMsell$5.99$0.000078840.0098720.06129876,039.02
0x7Ff...F78b
0x57...a06c
08/15/202610:46:30 PMsell$0.5307$0.000079140.00087070.0612986,705.3
0x63E...6b12
0x78...ecb1
08/15/20269:25:13 AMbuy$0.0001825$0.000079740.0629880.0613052.28
0xf14...e9Ce
0x61...07ec
08/15/20269:25:12 AMsell$8.66$0.000079360.014170.061298109,148.92
0xfc9...8222
0x41...2f4b
08/15/20268:42:29 AMsell$0.09144$0.000079380.00014960.0612991,151.87
0x7C7...12c3
0x7c...2cb0
08/15/20266:24:39 AMsell$1.39$0.000079430.0022830.06129917,571.42
0xae3...C888
0xd0...91eb
08/15/20266:24:39 AMsell$0.01207$0.000079430.000019740.061299151.97
0xF10...2664
0xf6...d68c
08/15/20262:04:11 AMsell$2.28$0.000078990.0037630.06129928,966.22
0x247...88f2
0x9a...a48e
08/14/20266:12:47 AMsell$2.3$0.000079250.0037740.06129929,042.32
0x47B...8f65
0xdc...b1fb
08/14/20266:12:47 AMsell$2.2$0.000079260.0036090.06129927,771.9
0x03B...1E49
0x7a...dd91
08/14/20263:30:39 AMsell$2.21$0.000079570.0036110.06129927,785.26
0x1DA...53da
0x5a...a3d8
08/14/20261:11:17 AMsell$1.68$0.000079370.0027570.06129921,213.12
0xD5C...1952
0xea...463a
08/13/202611:08:13 AMsell$1.05$0.00007940.0017290.061313,302.48
0xa78...4D4b
0x7a...8c03
08/13/20268:04:35 AMsell$1.3$0.000079780.0021310.061316,395.1
0x625...DE90
0x0a...bb08
08/13/20261:45:46 AMbuy$0.9954$0.000079770.001630.06130612,477.78
0x52F...53f1
0xfa...3dfe