WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00007996
Price
0.061298 WBNB
TVL
$77,302.02
MKT CAP
$80K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
15
Buys
8
Sells
7
Volume
39
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
484.55M
Pooled WBNB:
$62.75

FOUR/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00007996. FOUR price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $38.88. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $79,966.11. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $77,302.02. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $77,302.02.

The total transactions of FOUR/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

FOUR/WBNB pool has a trading volume of $38.88 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001298, captured at 9:56 PM UTC.

The price of converting 1 FOUR to USD is $0.00007996 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20262:05:34 AMbuy$0.001781$0.000079960.0528910.06129822.27
0x7AF...195b
0xe8...fa8e
03/31/20261:32:13 AMsell$20.1$0.000079580.032650.061292252,669.46
0xAfa...E657
0x6a...6fe0
03/31/20261:03:52 AMsell$0.02163$0.000079050.000035380.061293273.6
0xC3f...FD1d
0xc4...ffe7
03/31/202612:57:03 AMbuy$0.01324$0.000079150.000021750.061299167.35
0x7AF...195b
0x95...6901
03/31/202612:56:11 AMbuy$0.00435$0.000079420.0571190.06129954.77
0x7AF...195b
0x8b...5054
03/31/202612:55:42 AMsell$0.05639$0.0000790.00009230.061293713.79
0x999...0515
0xa1...03bf
03/31/202612:55:02 AMsell$0.0148$0.000079030.000024210.061293187.29
0x7AF...195b
0xe9...4210
03/31/202612:54:48 AMbuy$0.03141$0.000079160.000051570.061299396.87
0x7AF...195b
0xa0...ea86
03/31/202612:54:42 AMbuy$0.01682$0.000079160.000027610.061299212.49
0xC3f...FD1d
0x7b...30dc
03/31/202612:54:35 AMsell$0.07873$0.000078770.00012920.061293999.49
0x999...0515
0xf8...c479
03/30/202611:45:10 PMbuy$0.01228$0.000079140.000020160.061299155.18
0xC3f...FD1d
0xb0...f3d7
03/30/20267:45:26 PMbuy$0.02$0.000079170.000032840.061299252.71
0x7AF...195b
0x65...0df6
03/30/20266:47:34 PMsell$12.31$0.000079070.020130.061292155,752.81
0xd11...0215
0x7a...3bff
03/30/202610:26:01 AMsell$0.03595$0.000079890.000058220.061293450
0x1aD...6cda
0x0d...0cf6
03/30/20267:04:34 AMbuy$6.14$0.00008010.009970.061376,677.62
0x23c...2911
0x1a...be28
03/29/202610:24:23 PMsell$0.004421$0.000078750.0572610.06129356.13
0x7AF...195b
0xfc...573a
03/29/202610:07:57 PMsell$2.31$0.00007870.00380.06129329,375.13
0x71F...03d8
0x32...e5d0
03/29/20264:50:32 PMbuy$0.01258$0.000079280.000020630.0613158.71
0xC3f...FD1d
0x89...87d7
03/29/20264:50:26 PMbuy$0.04872$0.000079570.00007960.0613612.28
0x7AF...195b
0x00...a7bc
03/29/20264:50:24 PMbuy$0.04965$0.000079570.000081130.0613624.01
0x39A...0d14
0x29...d119