WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00007531
Price
0.061309 WBNB
TVL
$72,696.13
MKT CAP
$75.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
481.43M
Pooled WBNB:
$63.17

FOUR/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00007531. FOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $75,311.26. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $72,696.14. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $72,696.14.

The total transactions of FOUR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FOUR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001309, captured at 12:06 PM UTC.

The price of converting 1 FOUR to USD is $0.00007531 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20268:33:59 PMsell$0.003004$0.000075310.0552230.06130939.9
0x40D...B720
0x1e...49f4
07/27/20268:33:59 PMsell$0.0121$0.000075310.000021040.061309160.79
0xDC5...c8F3
0x47...dfc5
07/27/20263:54:01 PMsell$134.59$0.000074750.23650.0613131.8M
0x731...3346
0x18...2d1e
07/27/20263:48:33 PMsell$135.55$0.000075310.23820.0613231.8M
0x731...3346
0x8a...d938
07/27/20268:57:35 AMsell$5.77$0.000076230.010070.06132975,814.43
0xdEE...E7A4
0x10...447e
07/27/20267:26:28 AMbuy$274.61$0.000076270.47730.0613253.6M
0x731...3346
0x58...4f8f
07/26/20262:25:35 PMsell$0.8782$0.00007490.0015350.06130911,724.63
0xB20...3883
0x38...9a70
07/26/20262:17:19 PMsell$49.47$0.000075020.086470.061311659,468.85
0x791...A4E7
0xd0...c9f8
07/26/20262:55:57 AMsell$2.38$0.000074870.0041880.06131331,900.29
0x8D1...443d
0x46...7657
07/24/20263:06:40 AMsell$8.41$0.000074650.01480.061313112,716.73
0x90A...Ad4f
0xa4...e6b6
07/24/20261:10:20 AMsell$0.01872$0.000074660.000032940.061313250.73
0x9F1...c188
0x40...c221
07/23/202611:00:07 PMbuy$8.45$0.000074960.014880.06132112,716.73
0x90A...Ad4f
0xee...1cf0
07/23/20263:04:38 AMbuy$49.6$0.000075210.086910.061318659,468.85
0x791...A4E7
0x66...f529
07/22/20266:42:21 AMsell$26.4$0.000074560.046410.06131354,136.2
0x1E2...6A37
0xb1...9699
07/22/20262:22:13 AMbuy$0.01597$0.000075680.000027830.061318211.08
0xDCE...9d1A
0x7a...ae36
07/19/20264:50:38 PMsell$0.9329$0.000074640.0016390.06131112,498.69
0x25B...1eDE
0xa7...3f62
07/18/202611:09:36 AMsell$0.009319$0.000074750.000016350.061311124.67
0x575...F5c0
0x30...f36d
07/18/20268:47:01 AMsell$41.78$0.000074610.073530.061313560,001.77
0x272...2222
0x1f...22f6
07/18/20261:47:04 AMsell$336.93$0.000075240.59420.0613274.48M
0xEc8...2124
0x03...74b2
07/18/202612:27:20 AMbuy$0.01265$0.000076560.000022250.061346165.28
0x7d3...AF1B
0xee...a401