WhatToFarm
/
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.0001488
Price
0.061588 WBNB
TVL
$130,365.63
MKT CAP
$148.9K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
7
Buys
2
Sells
5
Volume
44
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
436.73M
Pooled WBNB:
$69.55

FOUR/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of FOUR token on DEX PancakeSwap is $0.0001488. FOUR price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $43.76. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $148,890.47. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $130,365.64. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $130,365.64.

The total transactions of FOUR/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

FOUR/WBNB pool has a trading volume of $43.76 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001588, captured at 9:43 PM UTC.

The price of converting 1 FOUR to USD is $0.0001488 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20266:47:32 PMsell$4.46$0.00014880.0047590.06158829,955.810xf7...2201
01/20/20269:03:01 AMsell$0.03679$0.00014890.000039260.061588247.130xda...41c7
01/20/20263:50:21 AMbuy$0.0322$0.00014960.000034360.061596215.190xd0...97b2
01/20/20263:03:21 AMsell$19.81$0.00014890.021140.061589133,059.050xb7...66c6
01/20/20262:19:28 AMsell$11.71$0.0001490.01250.0615978,642.020x09...bca1
01/20/202612:38:43 AMbuy$0.04124$0.00014970.000044010.061598275.370xea...b18a
01/19/202611:00:27 PMsell$7.64$0.0001490.0081610.0615951,312.580xf7...f436
01/19/20263:12:42 PMsell$0.0132$0.0001490.000014080.0615988.550xcd...1c73
01/19/20262:42:11 PMbuy$2.11$0.00014980.0022570.06159814,122.40x92...ec55
01/19/20262:13:38 PMsell$8.29$0.0001490.008850.0615955,629.910xc1...0eba
01/19/202611:50:38 AMbuy$0.01836$0.00014980.00001960.061599122.570x1a...4c1a
01/19/202611:07:38 AMbuy$1.02$0.00014980.001090.0615996,821.580xbb...5b4c
01/19/20268:48:24 AMsell$53.46$0.00014920.057050.061592358,291.90xee...7baf
01/19/20266:22:20 AMbuy$2.11$0.000150.0022580.06160114,104.020xb1...f2f6
01/19/20265:53:38 AMsell$0.02002$0.00014930.000021370.061593134.110xe7...2a76
01/19/20265:48:21 AMsell$53.55$0.00014940.057140.061594358,291.90x7a...e213
01/19/202612:53:04 AMbuy$2.76$0.00015030.0029540.06160418,415.080xd9...4bbe
01/18/202611:38:25 PMsell$11.09$0.00014950.011830.06159674,158.570x38...8cc0
01/18/202611:37:55 PMsell$7.01$0.00014960.0074890.06159646,905.950x59...e2a8
01/18/202611:37:40 PMbuy$4.66$0.00015030.0049750.06160431,000.180xd3...a222