WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00007867
Price
0.061299 WBNB
TVL
$76,223.24
MKT CAP
$78.7K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
11
Buys
0
Sells
11
Volume
17
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
483.23M
Pooled WBNB:
$62.94

FOUR/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00007867. FOUR price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $17.25. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $78,673.82. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $76,223.25. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $76,223.25.

The total transactions of FOUR/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

FOUR/WBNB pool has a trading volume of $17.25 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001299, captured at 5:23 PM UTC.

The price of converting 1 FOUR to USD is $0.00007867 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/202610:46:20 AMsell$1.4$0.000078670.0023170.06129917,831.4
0x9d2...ABb7
0x76...b7a3
08/10/202610:41:58 AMsell$2.84$0.000078650.0046990.06129936,158.76
0x0B0...Af7c
0xf5...0f79
08/10/20266:25:19 AMsell$2.76$0.000078440.0045880.06129935,303.51
0xAaf...1ec1
0x8a...7175
08/10/20266:07:40 AMsell$3.7$0.000078480.0061310.06129947,167.01
0xA76...1997
0xb7...afd0
08/09/20263:23:48 PMsell$0.2416$0.000079170.00039690.06133,052.85
0x3a2...B9cb
0x96...ad45
08/09/20261:37:12 PMsell$1.2$0.000078850.0019790.061315,225.77
0x0Fa...8493
0x30...f370
08/09/202612:50:00 PMsell$0.8428$0.000078570.0013940.061310,726.24
0xaE0...90bb
0x8c...60a4
08/09/202612:50:00 PMsell$0.7653$0.000078580.0012660.06139,739.42
0x0Ed...DC53
0x15...52a7
08/09/202612:50:00 PMsell$0.8022$0.000078580.0013270.061310,208.66
0x977...d877
0x10...346b
08/09/202611:59:59 AMsell$1.33$0.000078530.0022120.061317,011.7
0xC30...7774
0xda...3d79
08/09/202610:51:17 AMsell$1.33$0.000078610.0022140.061317,026.36
0x1aD...F8C6
0x89...cc31
08/09/202610:32:35 AMsell$2.38$0.000078580.0039540.061330,401.97
0xcfE...491F
0x07...fbd9
08/09/20268:01:31 AMsell$0.5171$0.000078430.00085770.06136,594.21
0x7db...6Ee6
0x21...71ca
08/09/20268:01:31 AMsell$0.6622$0.000078420.0010980.06138,444.4
0xC1D...3000
0x5b...1601
08/08/20264:44:27 PMsell$2.16$0.000078580.0035850.061327,562.33
0xc43...4777
0xb7...39c7
08/08/20264:22:17 PMsell$179.98$0.000079160.29710.0613072.27M
0xc7f...77c4
0xc9...3e78
08/07/20263:47:48 AMbuy$5.75$0.00007830.0096990.06131973,501.4
0x229...E5fe
0x86...24e1
08/05/20264:11:57 PMsell$1.7$0.00007890.002840.06131221,632.29
0xB0A...De68
0x09...74a0
08/04/20264:19:25 PMsell$0.0003109$0.000077930.0652380.0613123.99
0x2eA...279F
0xd3...cd8e
08/04/20262:27:20 PMsell$0.01226$0.000077550.000020760.061312158.12
0xe4E...5530
0x06...9fd6