WhatToFarm
/
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00008378
Price
0.061377 WBNB
TVL
$78,652.18
MKT CAP
$83.8K
5m
0%
1h
0%
4h
0%
24h
1.46%
Share
TXNS
8
Buys
8
Sells
0
Volume
194
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
470.45M
Pooled WBNB:
$64.64

FOUR/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00008378. FOUR price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $194.22. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $83,780.53. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $78,652.18. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $78,652.18.

The total transactions of FOUR/WBNB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

FOUR/WBNB pool has a trading volume of $194.22 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001377, captured at 9:27 PM UTC.

The price of converting 1 FOUR to USD is $0.00008378 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20265:15:08 PMbuy$9.73$0.000083780.0160.061377116,173.750xad...9130
06/13/20265:05:23 PMbuy$116.54$0.000083450.19170.0613721.4M0xa8...29be
06/13/20261:47:18 PMbuy$18.44$0.000083320.030280.061368221,388.280x35...f0d2
06/13/20261:46:31 PMbuy$49.49$0.000083180.081270.061365595,068.630x02...0ef7
06/13/20265:02:33 AMbuy$0.0001328$0.000081810.0622150.0613641.620x04...2f4b
06/13/20261:49:02 AMbuy$0.000308$0.000082580.0650870.0613643.720x72...3b4a
06/13/20261:48:38 AMbuy$0.00045$0.00008260.0674310.0613645.440x63...3027
06/13/20261:47:56 AMbuy$0.0006736$0.000082570.0511120.0613648.150xd0...1f0d
06/12/20264:21:46 PMsell$0.0003286$0.000082370.0654150.0613573.990xed...d836
06/12/20269:53:51 AMsell$0.395$0.000082410.00065050.0613574,793.440x8b...a979
06/12/20266:59:38 AMsell$36.16$0.000081270.060450.061358445,019.990x9d...e26a
06/11/20262:23:08 PMsell$10.02$0.000081570.01670.06136122,845.030x9d...fd74
06/11/202611:22:07 AMsell$0.4872$0.000081550.00081270.061365,974.150xe5...957a
06/10/20267:46:31 PMbuy$3.22$0.000080490.0054720.06136740,025.40xdb...eb24
06/10/20263:25:47 PMsell$9.56$0.000080960.016070.06136118,175.990x8c...42ff
06/10/20269:37:33 AMbuy$55.62$0.000079860.095120.061365696,512.210x34...95e8
06/09/20264:30:46 PMbuy$5.15$0.000080010.0087920.06136364,477.50xbc...edf3
06/08/20268:11:37 AMsell$0.0405$0.0000810.000067830.0613565000xc7...f406
06/07/20262:39:40 PMsell$12.1$0.000080460.020420.061357150,479.860x53...2062
06/06/20267:44:57 PMbuy$0.003525$0.000078370.0561360.06136444.970x66...67e8