WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.0000907
Price
0.0613 WBNB
TVL
$87,875.97
MKT CAP
$90.7K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
2
Buys
0
Sells
2
Volume
46
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
483.2M
Pooled WBNB:
$62.97

FOUR/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of FOUR token on DEX PancakeSwap is $0.0000907. FOUR price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $46.32. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $90,706.50. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $87,875.98. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $87,875.98.

The total transactions of FOUR/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FOUR/WBNB pool has a trading volume of $46.32 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.00000013, captured at 3:50 AM UTC.

The price of converting 1 FOUR to USD is $0.0000907 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20262:41:48 PMsell$1.07$0.00009070.0015390.061311,841.12
0x84d...f3F4
0x8c...d661
11/06/202611:45:11 AMsell$45.24$0.000090760.064870.061301498,500
0x06f...163F
0xc9...d94f
11/05/202610:28:46 AMsell$0.04199$0.000093310.000058620.061302450
0x1aD...6cda
0x60...60e4
11/05/202612:47:02 AMsell$2.09$0.00009390.0029060.06130222,311.45
0x41e...4c36
0x23...c60e
11/04/20269:07:12 PMbuy$0.08614$0.000093990.000120.061309916.42
0xE22...b5B9
0xdd...e2e2
11/04/20269:02:41 PMsell$5.11$0.000093410.0071290.06130354,710.83
0x84d...f3F4
0x8b...429a
11/04/20269:44:28 AMsell$9.88$0.000091470.014080.061303108,062.09
0x84d...f3F4
0xf2...f1a9
11/04/20267:14:54 AMbuy$0.04136$0.000091910.000058960.06131450
0x1aD...6cda
0x4b...5864
11/04/20263:43:38 AMsell$16.18$0.000089410.023610.061304181,044.59
0x84d...f3F4
0xe4...f01b
11/03/20269:33:24 PMsell$2.54$0.000091480.0036310.06130427,834.71
0x899...7B30
0x52...86d5
11/02/20266:20:33 AMsell$0.1615$0.000092430.0002280.0613041,747.66
0xdC6...c683
0x41...0eb9
11/01/20263:35:26 PMsell$0.7221$0.000093170.0010110.0613047,751.01
0xC18...0B63
0x0c...576f
10/30/20269:45:17 AMsell$44.87$0.000091940.063750.061306488,002.03
0x5BC...6e07
0x4b...8500
10/29/20269:55:33 PMsell$0.5638$0.000092420.00079780.0613076,100.59
0xB2D...B851
0x82...545b
10/27/20265:07:50 PMsell$100.74$0.000098540.13390.061311.02M
0x020...4F10
0x7a...4667
10/25/20262:45:44 PMsell$1.54$0.000096980.0020880.06131315,900.6
0x867...3a3e
0x28...2856
10/25/202612:54:15 PMsell$0.5239$0.000097160.00070820.0613135,392.22
0xBe9...b83D
0xf8...b2c4
10/25/20269:11:36 AMsell$0.5185$0.000097040.00070170.0613135,342.91
0x932...7A2A
0x54...b61e
10/21/20262:47:46 AMsell$2.26$0.00009730.0030590.06131323,289.56
0xdb0...A26E
0x87...1ec1
10/17/202610:03:42 PMsell$0.6756$0.000093990.00094420.0613137,188.36
0xA08...7bf5
0xbc...e179