WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.0000993
Price
0.061337 WBNB
TVL
$94,805.02
MKT CAP
$99.3K
5m
0%
1h
0%
4h
0%
24h
3.05%
Share
TXNS
7
Buys
3
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
476.44M
Pooled WBNB:
$63.86

FOUR/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of FOUR token on DEX PancakeSwap is $0.0000993. FOUR price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,095.94. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $99,300.67. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $94,805.02. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $94,805.02.

The total transactions of FOUR/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

FOUR/WBNB pool has a trading volume of $1,095.94 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001337, captured at 10:36 PM UTC.

The price of converting 1 FOUR to USD is $0.0000993 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20262:28:07 PMsell$26.89$0.00009930.036230.061337270,846.87
0x2bC...3085
0xd3...7857
09/09/20262:26:15 PMbuy$30.35$0.000099780.040890.061344304,192.83
0xB5b...2a1C
0x58...928b
09/09/20268:15:06 AMsell$0.04895$0.00010070.000064930.061336485.72
0xA2E...189E
0x0c...5eb1
09/09/20268:14:43 AMsell$0.009111$0.00010070.000012080.06133690.4
0xA2E...189E
0xd8...89c0
09/09/20268:13:24 AMbuy$1,023.65$0.00009911.350.06131410.33M
0xF1B...e061
0x87...cc8d
09/08/20267:20:39 PMbuy$0.1647$0.000096470.00021980.0612871,708.12
0x220...5A3A
0x06...b103
09/08/20265:26:59 PMsell$14.81$0.000096350.01970.061281153,782.98
0x868...3Fa4
0x43...5a23
09/08/20267:39:17 AMsell$0.47$0.000096990.00062060.061284,846.41
0xc4f...30Ac
0x85...7564
09/08/20265:45:31 AMsell$4.8$0.000096090.0064040.0612849,999.99
0x93b...46E9
0x6a...1c88
09/08/20265:26:23 AMsell$185.9$0.000096690.24720.0612861.92M
0x60F...330a
0x3d...53a4
09/08/20263:16:08 AMbuy$36.77$0.000095950.04970.061296383,309.47
0x60F...330a
0xb4...5cbf
09/08/20263:15:48 AMbuy$147.12$0.000095570.19880.0612911.54M
0x60F...330a
0xfc...b9f3
09/08/20263:15:19 AMbuy$19.89$0.000094780.027010.061286209,948.79
0x060...c203
0xe9...91e0
09/07/202611:14:02 AMsell$331.6$0.000095930.44550.0612893.46M
0x5aA...b728
0x56...72dc
09/07/202610:57:06 AMbuy$332.77$0.000096270.44770.0612953.46M
0x5aA...b728
0x80...ec9a
09/07/202610:48:45 AMbuy$3.67$0.000095580.004950.06128638,487.63
0x7E6...4F9F
0xc8...dc95
09/07/20268:05:52 AMbuy$99.87$0.000095780.13380.0612831.04M
0xcF3...5579
0xac...c358
09/07/20268:05:45 AMbuy$99.88$0.000095360.13380.0612771.05M
0xcF3...5579
0x53...199c
09/07/20268:04:46 AMbuy$103.82$0.000094930.13910.0612721.09M
0x461...6a24
0x47...efc6
09/07/20268:04:27 AMbuy$138.49$0.000094420.18560.0612651.47M
0x461...6a24
0xb8...5c17