WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00008522
Price
0.06131 WBNB
TVL
$82,211.21
MKT CAP
$85.2K
5m
0%
1h
0%
4h
0%
24h
-1.98%
Share
TXNS
6
Buys
2
Sells
4
Volume
235
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
481.09M
Pooled WBNB:
$63.21

FOUR/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00008522. FOUR price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $235.11. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $85,228.94. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $82,211.22. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $82,211.22.

The total transactions of FOUR/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

FOUR/WBNB pool has a trading volume of $235.11 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.000000131, captured at 5:30 AM UTC.

The price of converting 1 FOUR to USD is $0.00008522 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/202612:54:36 AMsell$0.01728$0.000085220.000026570.06131202.78
0xC3f...FD1d
0x0b...9436
05/22/20263:12:23 PMsell$0.01969$0.00008620.000029940.06131228.5
0xC3f...FD1d
0x13...1548
05/22/20261:26:19 PMbuy$0.02452$0.000087220.000037030.061317281.16
0xC3f...FD1d
0x91...1fb1
05/22/202610:45:37 AMbuy$0.01073$0.000086440.000016360.061317124.22
0x7AF...195b
0x1f...a788
05/22/20266:55:21 AMsell$9.63$0.000086070.014660.06131111,899.86
0x23C...38d6
0x1c...8bd6
05/22/20263:27:59 AMsell$225.4$0.000086950.34170.0613182.59M
0x06f...163F
0x2d...a31c
05/21/202612:28:01 PMsell$9.4$0.000085940.014510.061325109,473.93
0x393...D5a8
0x9e...4bca
05/21/20262:50:57 AMbuy$0.01321$0.000087230.000020180.061332151.48
0x7AF...195b
0xc6...6528
05/20/20265:07:43 PMsell$0.009847$0.000085920.000015190.061326114.61
0x7AF...195b
0xe3...c578
05/20/20267:53:43 AMsell$0.7098$0.000085270.0011030.0613258,324.98
0x007...F9e8
0xab...d429
05/19/20262:04:16 PMsell$0.05699$0.000084880.000089030.061326671.4
0x75C...2714
0x7c...67f3
05/19/202612:24:06 PMbuy$48.54$0.000085230.075810.061331569,541.49
0xEF6...e831
0xfe...bd92
05/19/202610:43:49 AMsell$6.36$0.000084470.0099690.06132375,348.17
0x2AF...f6Dc
0x56...2f8b
05/19/202612:09:00 AMbuy$3.2$0.000085660.0049750.06132937,408.72
0x1A7...A6D5
0xa4...d713
05/18/202612:32:15 PMsell$60.78$0.000085190.094540.061325713,445.67
0x0cD...2a7a
0x15...5796
05/18/202612:48:31 AMsell$5.83$0.000085650.009040.06132768,111.67
0x33C...bD9A
0xb4...9fc9
05/17/20267:45:09 PMsell$0.06071$0.000087020.00009260.061327697.58
0x2C6...0b21
0xc5...98b4
05/17/20264:25:41 PMsell$13.43$0.000086760.020560.061327154,834.43
0x7fE...C5dB
0xb2...0979
05/17/20264:21:15 PMsell$8.65$0.000086760.013240.06132899,700
0x288...891c
0xc2...62d0
05/17/20262:30:12 PMsell$3.34$0.000086810.0051240.06132938,560.41
0xb40...29D7
0xd1...6a33