WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.0000905
Price
0.061311 WBNB
TVL
$87,047.4
MKT CAP
$90.5K
5m
0%
1h
0%
4h
0%
24h
-5.50%
Share
TXNS
7
Buys
4
Sells
3
Volume
126
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
482.11M
Pooled WBNB:
$63.07

FOUR/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of FOUR token on DEX PancakeSwap is $0.0000905. FOUR price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $125.78. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $90,503.52. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $87,047.41. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $87,047.41.

The total transactions of FOUR/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

FOUR/WBNB pool has a trading volume of $125.78 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001311, captured at 6:44 PM UTC.

The price of converting 1 FOUR to USD is $0.0000905 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20269:06:33 AMbuy$0.02476$0.00009050.000035880.061311273.6
0x7AF...195b
0x62...cf0d
06/01/20269:02:48 AMsell$55.08$0.000090220.079780.061306610,546.39
0x425...34D8
0xf8...161d
06/01/20267:16:02 AMbuy$19.69$0.000091150.028390.061314216,021.89
0x1A8...5640
0xf9...3b7f
06/01/20267:14:02 AMbuy$5.7$0.000091120.008220.06131362,576.44
0x654...47F2
0x3c...15e7
06/01/20265:37:36 AMsell$44.5$0.000090920.064030.061308489,458.13
0x5f9...ce3c
0x79...1183
05/31/20262:49:36 PMbuy$0.7664$0.000094670.0010650.0613168,095.18
0xcb0...BeCa
0x8d...dba7
05/31/20261:27:31 PMsell$0.004291$0.000095770.0558670.06130944.8
0xA07...dcd2
0xeb...719e
05/31/20264:47:56 AMsell$1$0.000095980.0013740.06130910,495.19
0x9a5...D27b
0xd3...8c5d
05/31/20264:46:35 AMsell$0.042$0.000096090.000057250.061309437.17
0x7AF...195b
0xaf...1fc2
05/31/20264:44:24 AMbuy$19.89$0.000096660.027080.061315205,856.89
0x19e...2eE6
0x3b...4e70
05/30/20266:23:11 PMbuy$57.09$0.000093510.080180.061313610,546.39
0x5b7...601D
0x59...bd33
05/30/20265:23:51 PMsell$0.05685$0.000091890.000080740.061305618.68
0x7AF...195b
0x10...7702
05/30/20264:25:54 PMsell$19$0.000091560.02710.061305207,620.99
0xb5c...8678
0x70...6db1
05/30/20264:01:42 PMbuy$5.07$0.00009120.0073010.06131255,619.8
0x212...79f8
0xaf...0c6a
05/30/202610:59:40 AMsell$0.01059$0.000088190.000015690.061305120.17
0x7aD...11D0
0x1b...e459
05/30/20268:01:15 AMsell$0.0402$0.000087920.000059710.061305457.22
0x7AF...195b
0xba...0c54
05/30/20265:44:04 AMsell$0.2249$0.00008670.00033880.0613052,594.54
0xD01...51F0
0x2d...e122
05/29/20262:11:21 PMbuy$5.08$0.000083420.0079980.06131260,947.27
0x654...47F2
0xbd...6135
05/28/202612:52:49 PMbuy$1.99$0.000083020.0031560.06131224,054.6
0x93E...E58d
0x34...de38
05/28/202612:15:05 PMsell$20.62$0.00008250.032650.061306250,000
0x93b...46E9
0x64...2658