WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.0001039
Price
0.061344 WBNB
TVL
$98,985.2
MKT CAP
$103.9K
5m
0%
1h
0%
4h
0%
24h
-1.69%
Share
TXNS
4
Buys
0
Sells
4
Volume
95
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
475.1M
Pooled WBNB:
$64.04

FOUR/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of FOUR token on DEX PancakeSwap is $0.0001039. FOUR price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $94.65. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $103,912.36. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $98,985.20. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $98,985.20.

The total transactions of FOUR/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

FOUR/WBNB pool has a trading volume of $94.65 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001344, captured at 10:42 PM UTC.

The price of converting 1 FOUR to USD is $0.0001039 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20268:59:02 AMsell$0.0002073$0.00010390.0626820.0613441.99
0x9c0...0006
0x17...0fde
10/07/202612:11:53 AMsell$1.16$0.00010470.0015010.06134411,164.36
0xb1a...8575
0x8c...4ece
10/06/20266:43:03 PMsell$16.23$0.00010510.020760.061345154,377.7
0xB3A...0790
0xb1...7cc0
10/06/202612:34:24 PMsell$77.24$0.00010560.09850.061347730,874.93
0x925...13DF
0x75...50bf
10/05/202612:14:35 PMsell$0.0002128$0.00010660.0626920.0613491.99
0xab1...E6e6
0x61...097b
10/05/20266:47:30 AMbuy$2.29$0.00010740.0028980.06135621,367.92
0xB3C...28A3
0x98...e9ac
10/05/20266:30:30 AMsell$1.12$0.00010680.0014180.06134910,507
0x0FB...a0fD
0x9a...72b1
10/05/20266:30:30 AMsell$1.13$0.00010680.0014280.06134910,582.83
0xDa9...1272
0x73...64cb
10/04/20265:22:22 PMsell$22.36$0.00010650.028350.06135209,958
0x942...6c7F
0x28...b385
10/04/20266:30:58 AMsell$4.99$0.00010640.0063370.06135146,903.5
0x9Cd...513b
0x21...f160
10/03/20269:07:10 AMsell$312.89$0.00010420.40790.0613593M
0x9d7...FBEb
0x1d...0e53
10/03/20266:43:22 AMsell$16.48$0.00010490.02150.061368157,095.66
0x229...E5fe
0x4c...be0c
10/03/20266:42:55 AMbuy$2.83$0.00010540.0036990.06137626,880
0x229...E5fe
0xdd...4556
10/03/20264:31:43 AMbuy$0.02067$0.00010540.000026970.061376196.04
0x229...E5fe
0x9c...0c01
10/03/20264:04:50 AMbuy$7.5$0.00010570.0097710.06137571,012.85
0xe08...28a8
0xc9...0278
10/02/20266:11:31 PMbuy$4.98$0.00010630.0064530.06137546,912.89
0x9Cd...513b
0x70...6def
10/02/202612:34:23 AMsell$0.001632$0.00010550.0521160.06136815.46
0x331...2466
0x68...d109
10/02/202612:32:42 AMbuy$0.002648$0.00010610.0534330.06137524.96
0xa67...3FBb
0xcd...537b
09/30/20261:17:14 PMsell$66.35$0.00010640.085450.06137623,553.13
0x042...a5FA
0xee...0765
09/30/20266:45:03 AMsell$5.38$0.00010410.0070910.06137251,674.61
0x4cb...7c2E
0xc2...fbdf