WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00007958
Price
0.061293 WBNB
TVL
$77,081.52
MKT CAP
$79.6K
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
485.49M
Pooled WBNB:
$62.62

FOUR/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00007958. FOUR price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.52. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $79,583.98. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $77,081.53. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $77,081.53.

The total transactions of FOUR/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

FOUR/WBNB pool has a trading volume of $1.52 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001293, captured at 2:19 AM UTC.

The price of converting 1 FOUR to USD is $0.00007958 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/202611:57:07 PMbuy$0.001148$0.000079580.0518670.06129314.43
0xC3f...FD1d
0x9d...8b49
05/01/202611:20:34 AMsell$1.1$0.000079540.0017840.06128613,868.2
0x8B2...41f1
0xb9...7ec5
05/01/20262:44:35 AMsell$0.4196$0.00007940.00068010.0612865,285.22
0x523...01DC
0x12...50e4
04/30/20266:28:54 PMsell$0.00502$0.000079520.0581230.06128663.13
0xC3f...FD1d
0x2b...0dbf
04/30/20262:01:58 PMsell$0.06044$0.000079260.000098120.061286762.52
0xB5B...A89c
0x7c...9f33
04/30/202610:00:21 AMsell$1.18$0.000079680.0019110.06128614,856.45
0x56a...70F6
0xde...6b8a
04/30/20268:16:43 AMsell$0.08832$0.000079450.0001430.0612861,111.62
0xcb7...8bc8
0xca...21df
04/30/20267:21:26 AMbuy$0.01527$0.000079370.000024880.061293192.42
0xC3f...FD1d
0xac...d374
04/29/202611:49:03 AMsell$111.81$0.000080830.17850.061291.38M
0xd63...5B8f
0xa6...5702
04/28/20268:48:48 PMsell$0.01593$0.000080760.000025530.061294197.29
0xC3f...FD1d
0x4a...8301
04/26/202611:27:41 AMsell$0.0003264$0.000081820.0651640.0612943.99
0x7De...2aad
0xdc...2702
04/26/20263:50:08 AMbuy$31$0.000081650.049350.061299379,741.92
0x6b0...D1aA
0x98...fe46
04/26/20261:04:25 AMsell$0.01222$0.000081240.000019430.061292150.42
0x985...c28d
0x8f...fce8
04/25/202611:02:50 PMsell$0.0004446$0.000081330.0670650.0612925.46
0x7AF...195b
0x0f...7f62
04/25/202612:58:41 PMbuy$9.91$0.000082190.015650.061298120,582.27
0xc90...0302
0xc8...5a12
04/25/20269:22:12 AMsell$6.76$0.000082360.01060.06129182,122.13
0xc5d...23D0
0x21...6868
04/25/20266:28:31 AMsell$52.6$0.000082360.082630.061293638,691.2
0xCaf...56E6
0xb3...4e83
04/23/202611:37:36 AMsell$61.99$0.000082110.097950.061297754,998.58
0x4f7...0AA2
0x8a...abb3
04/23/20263:06:37 AMbuy$62.57$0.000082880.098450.061303754,998.58
0x4f7...0AA2
0xce...d653
04/23/20261:10:17 AMsell$318.45$0.000083360.49870.0613053.82M
0x0A4...D7B4
0x35...0ff0