WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00008292
Price
0.061346 WBNB
TVL
$78,674.11
MKT CAP
$82.9K
5m
0%
1h
0%
4h
0%
24h
2.16%
Share
TXNS
7
Buys
4
Sells
3
Volume
499
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
475.58M
Pooled WBNB:
$63.89

FOUR/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00008292. FOUR price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $499.04. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $82,920.58. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $78,674.11. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $78,674.11.

The total transactions of FOUR/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

FOUR/WBNB pool has a trading volume of $499.04 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001346, captured at 12:42 AM UTC.

The price of converting 1 FOUR to USD is $0.00008292 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20261:24:56 PMbuy$0.01199$0.000082920.000019480.061346144.66
0x7AF...195b
0xfc...e61c
02/12/202610:28:32 AMbuy$0.02629$0.000082790.000042760.061346317.54
0x7AF...195b
0xcf...6d3d
02/12/202612:09:16 AMsell$149.74$0.00008220.2450.0613451.82M
0x25B...1eDE
0xc5...a50f
02/11/20268:02:20 PMbuy$0.002575$0.00008290.0542160.06135731.06
0x7d1...61AD
0xfb...4907
02/11/20263:57:55 PMsell$206.36$0.000080720.3470.0613572.56M
0x59f...c67c
0x04...3f4b
02/11/20263:46:51 PMbuy$0.05899$0.000081660.000099110.061371722.47
0x39A...0d14
0xcb...0060
02/11/20263:37:57 PMsell$142.83$0.000081160.24110.061371.76M
0x48E...192A
0x90...6b7b
02/11/202611:28:32 AMsell$1.19$0.00008150.0020120.06137514,634.14
0x7bA...D21D
0xe2...20e1
02/11/20268:08:16 AMsell$165.34$0.000082710.27610.0613812M
0xe6a...74dE
0xb6...3d5a
02/10/202610:20:19 PMbuy$0.01157$0.000085960.000018770.061394134.66
0x7AF...195b
0x46...55a1
02/10/20266:01:55 PMbuy$0.3718$0.000086890.00059660.0613944,279.84
0xB0A...De68
0x4d...0280
02/10/20265:59:41 PMbuy$0.5476$0.000086890.00087860.0613946,302.67
0xB0A...De68
0xea...f487
02/10/20268:59:05 AMsell$0.02819$0.000087870.00004450.061387320.83
0xC3f...FD1d
0xb5...9886
02/09/202610:10:57 PMbuy$0.002753$0.000089090.0543070.06139430.9
0x7AF...195b
0xec...0626
02/09/20262:59:37 PMsell$9.91$0.000087150.015760.061386113,707.67
0xd11...0215
0x9e...b592
02/09/20262:37:17 PMsell$8.69$0.000086950.013880.06138899,999.99
0x214...1419
0xc6...0dea
02/09/20262:22:42 PMsell$0.01364$0.000086610.000021860.061388157.49
0xC3f...FD1d
0x3e...c1a5
02/09/20266:54:40 AMbuy$0.0171$0.000088650.000026910.061395192.9
0xC3f...FD1d
0x62...18e6
02/09/20263:22:44 AMsell$0.008832$0.000089110.000013760.06138899.11
0x7AF...195b
0xb5...720d
02/09/20261:31:26 AMbuy$0.01333$0.000089430.000020810.061395149.14
0x7AF...195b
0x2b...10be