WhatToFarm
/
Get started
12 Swap

Info about WBNB-FOUR pair

Price USD
$908.11
Price
3.15M FOUR
TVL
$176,673.97
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0.21%
24h
0.76%
Share
TXNS
36
Buys
19
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
Pooled WBNB:
97.27
Pooled FOUR:
$307M

WBNB/FOUR price stats on BNB Chain

As of September 12, 2025, the current price of WBNB token on DEX PancakeSwap is $908.11. WBNB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,125.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,226,026,471.39. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $176,673.98. The WBNB/FOUR trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/FOUR with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $176,673.98.

The total transactions of WBNB/FOUR is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

WBNB/FOUR pool has a trading volume of $1,125.05 in the last 24 hours.

The exchange rate of 1 WBNB to FOUR is 3.15M, captured at 3:26 PM UTC.

The price of converting 1 WBNB to USD is $908.11 today.

WBNB-FOUR price chart

DateTime
Price $
Price FOUR
MakerTXN
09/12/20252:21:54 PMbuy$0.1808$0.00028840.00019910.063176626.87
0xb60...0aA7
0x95...4a80
09/12/20252:20:01 PMbuy$1.01$0.00028840.0011160.0631763,515.93
0xb60...0aA7
0xc3...cf7a
09/12/20252:17:28 PMbuy$1.26$0.00028840.0013930.0631764,385.52
0xb60...0aA7
0x40...1727
09/12/20251:22:12 PMsell$20.15$0.0002870.022190.06316170,207.86
0x75b...ca5b
0x6f...a5e5
09/12/20251:12:33 PMsell$50.23$0.00028720.055330.063163174,911.28
0x4a5...4CB3
0xb5...2e07
09/12/20251:02:53 PMsell$50.29$0.00028750.055390.063167174,911.28
0x4a5...4CB3
0x7c...dd5f
09/12/202512:55:13 PMbuy$198.39$0.0002880.21880.063177688,659.89
0xCEA...EDf7
0xcc...bc2d
09/12/202512:34:35 PMbuy$16.87$0.00028730.018610.0631758,713.26
0x843...F4D1
0x4a...c6c6
09/12/202512:29:11 PMsell$73.23$0.00028610.080780.063156255,933.14
0x4a5...4CB3
0x25...5881
09/12/202511:54:41 AMbuy$0.09865$0.00028790.00010870.063174342.68
0xC68...1c38
0x0d...b683
09/12/202511:28:25 AMsell$150.55$0.0002870.16590.063164524,437.79
0x954...799d
0xd0...5dac
09/12/202511:13:09 AMbuy$151.75$0.00028850.16720.06318526,015.84
0x954...799d
0x3c...6b68
09/12/202511:09:16 AMbuy$49.72$0.00028780.054810.063172172,747.11
0x5Fd...6c6D
0x8a...d63f
09/12/20259:46:12 AMbuy$18.08$0.00028760.019940.0631762,892.13
0xa7A...5Fc8
0xba...942b
09/12/20259:30:51 AMsell$2.35$0.0002860.0025980.0631548,238
0xBf9...437a
0x4d...6b54
09/12/20259:29:20 AMbuy$4.95$0.00028740.0054640.06316917,237.79
0x6b3...AB76
0xe7...48d8
09/12/20259:21:50 AMbuy$0.669$0.00028730.00073790.0631692,328.23
0xfe1...6E39
0xb9...d30f
09/12/20259:03:52 AMbuy$14.83$0.00028680.016380.06316951,700.95
0x60D...Bb19
0x39...d2e4
09/12/20258:57:13 AMbuy$4.5$0.00028670.0049750.06316815,702.71
0xfe1...6E39
0xce...e23d
09/12/20257:32:37 AMsell$17.16$0.00028650.018880.06315359,898.63
0x977...4dff
0x5b...faf5