WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00009836
Price
0.061325 WBNB
TVL
$94,378.32
MKT CAP
$98.4K
5m
0%
1h
0%
4h
-0.09%
24h
-0.09%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
478.56M
Pooled WBNB:
$63.58

FOUR/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00009836. FOUR price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.97. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $98,364.05. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $94,378.32. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $94,378.32.

The total transactions of FOUR/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

FOUR/WBNB pool has a trading volume of $1.97 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001325, captured at 11:22 PM UTC.

The price of converting 1 FOUR to USD is $0.00009836 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20268:17:29 PMsell$1.46$0.000098360.001970.06132514,869.13
0xf4c...1FA7
0x2b...d8a7
10/13/20268:17:29 PMbuy$0.057421$0.000098860.0710.0613320.07507
0xf4c...1FA7
0x2b...d8a7
10/13/20265:23:43 PMsell$0.5031$0.000098440.00067730.0613255,110.61
0xA64...66b3
0xb7...37c9
10/11/202612:27:24 PMsell$0.2269$0.000099430.00030260.0613262,282.65
0x137...D743
0x20...4a4c
10/11/202612:30:31 AMsell$6.05$0.00009930.0080850.06132660,969.89
0x7fa...8334
0xb3...6e12
10/11/202612:27:49 AMsell$0.3108$0.00009930.00041510.0613263,129.92
0x17d...15bB
0xea...24e8
10/10/20267:10:57 PMsell$1.99$0.000099540.0026520.06132620,000
0x2E2...9f61
0x39...22d7
10/10/20262:27:45 PMsell$306.88$0.00010030.40810.0613353.06M
0x0d9...be0a
0x4c...aa05
10/10/202612:38:52 PMsell$0.1268$0.00010050.00016950.0613431,262.18
0x9e2...713a
0xce...9eb3
10/09/20268:57:32 PMsell$0.7104$0.000099480.00095940.0613437,141
0x9d2...141c
0x06...2a6c
10/09/20262:35:52 PMsell$0.7317$0.000099810.0009850.0613437,331.23
0x6AD...16cd
0x37...e543
10/09/20262:35:36 PMbuy$0.7354$0.00010030.000990.061357,331.23
0x6AD...16cd
0xbc...8e24
10/09/202612:20:10 PMsell$1.93$0.000099910.0026050.06134319,389.53
0x249...e4f0
0x47...18fb
10/09/20268:16:08 AMsell$14.96$0.00010.02010.061344149,550
0x244...5480
0xa6...2e32
10/08/20267:54:07 PMsell$0.1358$0.000098330.00018560.0613441,381.01
0xB1B...56e6
0x57...8515
10/08/20263:52:13 PMsell$2.84$0.000099220.0038510.06134428,640.35
0xF45...a14E
0x09...47bf
10/07/20268:59:02 AMsell$0.0002073$0.00010390.0626820.0613441.99
0x9c0...0006
0x17...0fde
10/07/202612:11:53 AMsell$1.16$0.00010470.0015010.06134411,164.36
0xb1a...8575
0x8c...4ece
10/06/20266:43:03 PMsell$16.23$0.00010510.020760.061345154,377.7
0xB3A...0790
0xb1...7cc0
10/06/202612:34:24 PMsell$77.24$0.00010560.09850.061347730,874.93
0x925...13DF
0x75...50bf