- WhatToFarm
- BNB Chain
- PancakeSwap
- FOUR-WBNB LPs
Info about FOUR-WBNB pair
- Pooled FOUR:
- 407.2M
- Pooled WBNB:
- $74.98
FOUR/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of FOUR token on DEX PancakeSwap is $0.0001819. FOUR price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $270.45. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $181,956.48. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $148,556.31. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $148,556.31.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $270.45 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.0000001836, captured at 9:23 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.0001819 today.
FOUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 4:19:55 PM | sell | $0.8984 | $0.0001819 | 0.0009069 | 0.061836 | 4,937.47 | 0x60...29e0 | |
| 11/09/2025 | 3:07:34 PM | sell | $6.83 | $0.0001821 | 0.006893 | 0.061837 | 37,524.31 | 0xdd...8aab | |
| 11/09/2025 | 2:06:28 AM | buy | $0.006124 | $0.0001834 | 0.056164 | 0.061846 | 33.38 | 0x16...22c2 | |
| 11/08/2025 | 11:22:04 PM | buy | $74.69 | $0.0001829 | 0.07531 | 0.061844 | 408,325.83 | 0x8a...d2a5 | |
| 11/08/2025 | 10:30:00 PM | buy | $0.003745 | $0.0001831 | 0.053768 | 0.061842 | 20.44 | 0x55...2024 | |
| 11/08/2025 | 6:21:53 PM | sell | $188.01 | $0.000183 | 0.1888 | 0.061838 | 1.03M | 0xfb...c13e | |
| 11/08/2025 | 12:01:23 PM | sell | $0.07297 | $0.0001824 | 0.00007371 | 0.061842 | 400 | 0x11...e773 | |
| 11/08/2025 | 11:34:19 AM | sell | $5.51 | $0.0001838 | 0.005528 | 0.061842 | 30,000 | 0x46...45e3 | |
| 11/08/2025 | 8:21:38 AM | sell | $0.07159 | $0.0001834 | 0.00007193 | 0.061843 | 390.28 | 0x55...0224 | |
| 11/08/2025 | 6:53:10 AM | buy | $30.74 | $0.0001842 | 0.03089 | 0.061851 | 166,860.93 | 0xb2...70f7 | |
| 11/07/2025 | 8:49:25 PM | sell | $374.43 | $0.0001812 | 0.3824 | 0.06185 | 2.07M | 0x78...01ad | |
| 11/07/2025 | 8:20:24 PM | buy | $125.35 | $0.0001821 | 0.1284 | 0.061866 | 688,163.05 | 0x80...06ea | |
| 11/07/2025 | 7:48:13 PM | sell | $160.57 | $0.000182 | 0.1639 | 0.061858 | 882,187.9 | 0xe9...3741 | |
| 11/07/2025 | 2:23:51 PM | buy | $91.9 | $0.0001741 | 0.09865 | 0.061869 | 527,823.24 | 0x34...767a | |
| 11/07/2025 | 2:12:35 PM | sell | $216.57 | $0.0001736 | 0.2323 | 0.061863 | 1.25M | 0xef...3ea0 | |
| 11/07/2025 | 1:36:11 PM | sell | $3.92 | $0.0001745 | 0.004206 | 0.061868 | 22,507.34 | 0x89...9d3b | |
| 11/07/2025 | 11:07:55 AM | sell | $3.7 | $0.0001771 | 0.003905 | 0.061869 | 20,893.33 | 0x33...3f95 | |
| 11/07/2025 | 9:36:04 AM | sell | $125.28 | $0.0001789 | 0.131 | 0.061872 | 700,000 | 0x1a...7fab | |
| 11/07/2025 | 6:29:24 AM | sell | $0.2427 | $0.0001819 | 0.0002502 | 0.061875 | 1,334.15 | 0xb5...03a7 | |
| 11/06/2025 | 11:26:47 PM | buy | $0.07139 | $0.000179 | 0.00007519 | 0.061885 | 398.87 | 0x17...ac3c |