- WhatToFarm
- BNB Chain
- PancakeSwap
- FOUR-WBNB LPs
Info about FOUR-WBNB pair
- Pooled FOUR:
- 425.7M
- Pooled WBNB:
- $71.76
FOUR/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of FOUR token on DEX PancakeSwap is $0.0001514. FOUR price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.20. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $151,468.13. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $129,284.37. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $129,284.37.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $1.20 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.0000001681, captured at 11:21 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.0001514 today.
FOUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:50:51 PM | sell | $0.02957 | $0.0001514 | 0.00003283 | 0.061681 | 195.28 | 0x5f...8950 | |
| 12/07/2025 | 2:20:16 PM | sell | $1.13 | $0.0001484 | 0.001281 | 0.061681 | 7,619.54 | 0x7e...b164 | |
| 12/07/2025 | 3:42:07 AM | sell | $0.03645 | $0.0001499 | 0.00004086 | 0.061681 | 243.03 | 0xdd...0e10 | |
| 12/06/2025 | 11:05:14 AM | buy | $5.39 | $0.0001487 | 0.006123 | 0.061689 | 36,239.05 | 0x68...ee51 | |
| 12/05/2025 | 1:05:37 PM | sell | $2.03 | $0.0001496 | 0.002286 | 0.061681 | 13,601.33 | 0x58...cca1 | |
| 12/05/2025 | 7:49:45 AM | sell | $58.55 | $0.0001516 | 0.065 | 0.061682 | 386,249.2 | 0x53...4e4a | |
| 12/05/2025 | 5:19:13 AM | buy | $26.05 | $0.0001522 | 0.02895 | 0.061692 | 171,088.54 | 0x35...534e | |
| 12/04/2025 | 11:55:47 PM | buy | $0.03596 | $0.000152 | 0.00003999 | 0.061691 | 236.46 | 0xc4...107f | |
| 12/04/2025 | 10:28:53 PM | buy | $26.04 | $0.0001516 | 0.02903 | 0.06169 | 171,698.82 | 0x18...b1c5 | |
| 12/04/2025 | 6:00:27 PM | buy | $8.29 | $0.000153 | 0.009155 | 0.061689 | 54,176.18 | 0xe2...4779 | |
| 12/04/2025 | 1:44:01 PM | buy | $48.57 | $0.0001526 | 0.05373 | 0.061688 | 318,254.62 | 0xeb...baf0 | |
| 12/04/2025 | 10:41:15 AM | buy | $0.03959 | $0.0001539 | 0.00004339 | 0.061687 | 257.18 | 0x6a...abf1 | |
| 12/04/2025 | 4:57:07 AM | buy | $40.19 | $0.0001545 | 0.04384 | 0.061686 | 260,010.42 | 0x3c...fbf6 | |
| 12/04/2025 | 4:57:06 AM | buy | $0.07093 | $0.0001544 | 0.00007737 | 0.061685 | 459.18 | 0x04...ca07 | |
| 12/03/2025 | 11:16:26 PM | sell | $543.11 | $0.0001556 | 0.59 | 0.06169 | 3.49M | 0x0b...a861 | |
| 12/03/2025 | 5:02:54 PM | sell | $29.71 | $0.0001538 | 0.03291 | 0.061704 | 193,118.32 | 0x62...c327 | |
| 12/03/2025 | 12:53:25 PM | sell | $66.94 | $0.0001533 | 0.07454 | 0.061707 | 436,475.56 | 0xc0...3995 | |
| 12/03/2025 | 5:37:16 AM | sell | $0.1658 | $0.0001525 | 0.0001857 | 0.061708 | 1,087.04 | 0xd0...194f | |
| 12/02/2025 | 7:44:03 PM | sell | $29.31 | $0.0001513 | 0.03313 | 0.06171 | 193,715.01 | 0xf4...c8bc | |
| 12/02/2025 | 4:53:20 PM | sell | $0.06683 | $0.0001485 | 0.000077 | 0.061711 | 450 | 0x22...6ebc |