WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00008021
Price
0.061292 WBNB
TVL
$77,714.6
MKT CAP
$80.2K
5m
0%
1h
-0.02%
4h
-0.02%
24h
3.39%
Share
TXNS
4
Buys
3
Sells
1
Volume
42
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
485.59M
Pooled WBNB:
$62.61

FOUR/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00008021. FOUR price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $42.48. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $80,210.72. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $77,714.61. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $77,714.61.

The total transactions of FOUR/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

FOUR/WBNB pool has a trading volume of $42.48 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001292, captured at 12:20 AM UTC.

The price of converting 1 FOUR to USD is $0.00008021 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/202611:58:19 PMbuy$4.97$0.000080210.0080170.06129262,030.26
0x2FC...Cdf5
0xba...fcfc
04/07/202611:56:51 PMbuy$0.996$0.000080220.0016040.06129212,415.81
0x2FC...Cdf5
0x9d...ec16
04/07/20266:17:51 AMsell$35.71$0.000076840.059810.061287464,760.76
0x3DA...CfCb
0xec...5cda
04/07/202612:43:12 AMbuy$0.7943$0.000077570.0013250.06129410,239.62
0x718...E51B
0xdf...f761
04/06/202610:31:36 PMbuy$0.00225$0.000078240.0537230.06129428.75
0x7AF...195b
0x47...dd0e
04/06/202610:05:20 PMbuy$0.00331$0.000078340.0554710.06129442.25
0x7AF...195b
0xb1...0c86
04/06/202610:05:02 PMsell$0.0163$0.000077940.000026950.061288209.24
0x7AF...195b
0x96...f12b
04/06/202610:04:17 PMsell$0.04452$0.000077910.000073610.061288571.43
0x999...0515
0x63...71e3
04/06/20269:58:51 PMsell$0.008245$0.0000780.000013610.061288105.7
0x999...0515
0x9e...e356
04/06/20269:52:55 PMbuy$0.00246$0.000078340.0540660.06129431.4
0xC3f...FD1d
0x84...4f0a
04/06/20269:51:51 PMsell$0.03517$0.0000780.000058090.061288450.95
0xAF6...dA59
0x1a...9a3a
04/06/20265:06:18 PMsell$0.1338$0.000077870.00022130.0612881,718.37
0x294...3D19
0x62...d2f7
04/06/202612:53:24 PMsell$32.99$0.000077950.054570.061289423,220.09
0xA43...865f
0x6d...ba1a
04/06/20263:57:20 AMsell$0.0131$0.000077490.000021820.06129169.09
0xC3f...FD1d
0x91...e857
04/06/20262:57:26 AMsell$0.003393$0.000077850.0556250.0612943.59
0x7AF...195b
0x2e...4732
04/05/20263:10:00 PMsell$0.005777$0.000076080.0597980.0612975.92
0x7AF...195b
0x80...4342
04/05/20265:00:58 AMsell$0.08357$0.000076550.00014080.061291,091.69
0x5bc...eE57
0x9f...20f3
04/05/202612:06:33 AMsell$0.003989$0.00007660.0567210.0612952.08
0xC3f...FD1d
0xe3...733c
04/04/202610:08:16 PMsell$0.008902$0.000076680.000014980.06129116.09
0x7AF...195b
0x38...3fa8
04/04/202610:08:05 PMbuy$0.01244$0.000077080.000020940.061297161.47
0xC3f...FD1d
0xcb...e866