WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.0001315
Price
0.061403 WBNB
TVL
$122,294.02
MKT CAP
$131.5K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
9
Buys
2
Sells
7
Volume
409
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
465.66M
Pooled WBNB:
$65.24

FOUR/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of FOUR token on DEX PancakeSwap is $0.0001315. FOUR price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $409.19. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $131,535.57. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $122,294.02. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $122,294.02.

The total transactions of FOUR/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

FOUR/WBNB pool has a trading volume of $409.19 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001403, captured at 9:52 PM UTC.

The price of converting 1 FOUR to USD is $0.0001315 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20261:45:58 PMbuy$49.92$0.00013150.053270.061403379,575.58
0x401...1E02
0x8c...8d26
01/29/202612:19:32 PMsell$39.38$0.00013080.042020.061396300,973.13
0xB9b...058f
0x66...8b7e
01/29/202611:43:43 AMsell$104.93$0.00013110.11190.061399799,999.99
0x2C4...E0B6
0x58...97a3
01/29/20269:51:56 AMsell$0.02583$0.00013130.000027560.061402196.64
0xC3f...FD1d
0xd3...b319
01/29/20269:45:23 AMbuy$39.88$0.00013190.042560.061408302,273.85
0xd63...5B8f
0x3f...912d
01/29/20268:38:12 AMsell$39.39$0.00013130.042030.061401300,000
0x2C4...E0B6
0x37...6750
01/29/20268:24:55 AMsell$105.29$0.00013160.11230.061404799,999.99
0x2C4...E0B6
0x35...2629
01/29/20267:39:12 AMsell$21.1$0.00013180.022510.061407160,000
0x122...4dB4
0x23...bf87
01/29/20266:42:42 AMsell$9.24$0.00013190.009860.06140870,032.29
0x40b...271E
0x0e...0c90
01/28/202612:01:33 PMsell$17.13$0.0001320.018280.061408129,825.08
0x130...B4Ab
0xd7...76ab
01/28/202611:01:15 AMsell$0.01703$0.0001320.000018170.061409129
0x7AF...195b
0x2a...a05a
01/28/20266:49:40 AMsell$0.01076$0.0001320.000011490.06140981.54
0x7AF...195b
0xb1...4569
01/28/20262:54:52 AMsell$1.04$0.0001320.0011130.0614097,899.25
0xDf9...1e62
0xd8...0f3f
01/28/20261:32:30 AMsell$0.8567$0.0001320.00091410.0614096,487.71
0xE83...9E83
0xa8...c35f
01/27/20268:42:30 PMbuy$12.07$0.00013260.012880.06141591,032.29
0x40b...271E
0xa2...1f8c
01/27/20267:48:58 PMsell$0.01185$0.0001320.000012640.06140889.78
0x612...8bAB
0x78...a00c
01/27/20264:07:35 PMbuy$139.3$0.00013230.14860.0614121.05M
0x020...4F10
0x7e...9a65
01/27/20262:44:58 PMsell$0.009847$0.00013140.00001050.06140274.94
0x7AF...195b
0x33...1ef6
01/27/20265:55:02 AMbuy$0.008697$0.0001320.0592810.06140965.85
0xC3f...FD1d
0x74...bccd
01/27/20265:34:05 AMbuy$0.01153$0.0001320.00001230.06140987.33
0xC3f...FD1d
0x5b...0f38