WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00009055
Price
0.061421 WBNB
TVL
$83,843.71
MKT CAP
$90.6K
5m
0%
1h
0%
4h
0%
24h
1.44%
Share
TXNS
4
Buys
0
Sells
4
Volume
135
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
461.82M
Pooled WBNB:
$65.81

FOUR/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00009055. FOUR price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $134.65. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $90,551.50. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $83,843.72. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $83,843.72.

The total transactions of FOUR/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

FOUR/WBNB pool has a trading volume of $134.65 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001421, captured at 2:31 AM UTC.

The price of converting 1 FOUR to USD is $0.00009055 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/202612:23:14 AMsell$1.61$0.000090550.002530.06142117,798.95
0x40A...41dA
0xf2...9725
03/09/20267:51:32 AMsell$133.01$0.000088570.21410.0614261.5M
0x9a7...392d
0x21...f074
03/09/20265:19:59 AMsell$0.005776$0.000089140.0592730.0614364.8
0x7AF...195b
0x05...7f1c
03/09/20264:03:45 AMsell$0.01577$0.000089260.000025280.06143176.7
0x7AF...195b
0x4c...6b7b
03/08/20267:53:36 PMsell$0.01336$0.000088530.00002160.06143150.97
0x7AF...195b
0x9c...48ad
03/07/202611:00:38 PMsell$0.01024$0.000088690.000016520.06143115.48
0x7AF...195b
0x4a...cfab
03/07/20263:24:01 AMsell$0.008984$0.000089930.000014290.0614399.9
0x7AF...195b
0xaa...f2e1
03/07/20263:20:22 AMsell$0.01088$0.000090010.00001730.06143120.95
0x7AF...195b
0x97...3844
03/07/20261:02:02 AMbuy$0.01587$0.000090550.000025210.061438175.35
0xC3f...FD1d
0x31...558c
03/07/202612:58:17 AMbuy$0.01555$0.000090480.000024710.061438171.85
0x7AF...195b
0xae...9c37
03/06/20267:47:15 PMsell$207.97$0.000090680.32980.0614382.29M
0x9b4...20fd
0xcb...a3ff
03/06/20267:47:15 PMsell$237.88$0.000091650.37720.0614532.6M
0xD7A...0912
0x6e...ff79
03/06/20264:44:41 AMbuy$215.9$0.000094140.33520.0614612.29M
0x9b4...20fd
0x6c...1dfd
03/05/202612:47:16 PMsell$4.04$0.000095530.0061280.06144742,346.6
0x21F...6340
0x15...c094
03/05/20266:33:55 AMsell$4.72$0.000094410.0072370.06144749,999.99
0xc85...5A1b
0xbc...67d0
03/05/202612:09:34 AMsell$1.28$0.00009510.0019620.06144713,556.55
0x827...7743
0xea...186f
03/04/20266:09:38 PMsell$1.23$0.000095470.0018680.06144712,902.93
0x03c...9670
0xc8...803e
03/04/20264:59:18 PMsell$32.26$0.000095660.048870.061448337,312.46
0xf98...B4B7
0x7a...1287
03/04/20267:04:46 AMsell$1.84$0.00009210.002910.0614520,074.28
0x438...CbA6
0x7b...63a6
03/04/20265:12:37 AMsell$0.0006834$0.000091450.0510830.061457.47
0x50A...798e
0xf3...998d