WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00007936
Price
0.061293 WBNB
TVL
$77,067.05
MKT CAP
$79.4K
5m
0%
1h
0%
4h
0%
24h
-4.16%
Share
TXNS
7
Buys
2
Sells
5
Volume
822
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
484.31M
Pooled WBNB:
$62.79

FOUR/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00007936. FOUR price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $821.64. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $79,364.41. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $77,067.06. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $77,067.06.

The total transactions of FOUR/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

FOUR/WBNB pool has a trading volume of $821.64 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001293, captured at 12:35 AM UTC.

The price of converting 1 FOUR to USD is $0.00007936 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20267:49:30 PMsell$0.03166$0.000079360.00005160.061293399
0xD25...DeaD
0x96...e4ca
04/14/20261:25:39 PMsell$8.41$0.000079810.013630.061293105,427.04
0x507...eDb6
0x57...189f
04/14/202611:54:49 AMsell$606.06$0.000080850.98510.0613147.5M
0x5c6...Fb43
0xdb...75fd
04/14/202611:06:44 AMsell$8.47$0.000082460.013710.061335102,747.84
0x5eF...eef9
0xc2...f82a
04/14/20266:50:27 AMbuy$0.02288$0.000082490.000037230.061342277.41
0x7AF...195b
0x44...61f4
04/14/20264:59:29 AMsell$99$0.000082290.1610.0613381.2M
0xf45...b8D2
0x99...f9e7
04/13/202611:03:28 PMbuy$99.62$0.00008280.16180.0613451.2M
0xf45...b8D2
0x48...a075
04/13/20267:43:03 PMsell$4.2$0.000081090.006930.06133551,894.13
0x431...951f
0x52...cce8
04/13/20267:03:05 PMsell$0.01644$0.000080740.000027190.061335203.62
0x7AF...195b
0x8b...1f23
04/13/20268:58:11 AMsell$63.83$0.000079780.1070.061337799,999.99
0x4f7...0AA2
0x9b...3550
04/13/20268:49:36 AMsell$0.02602$0.000079880.000043660.06134325.84
0x7AF...195b
0x67...4742
04/13/20268:41:11 AMbuy$146.39$0.000079880.24580.0613411.83M
0x4f7...0AA2
0xba...1a28
04/13/20265:57:01 AMsell$2.48$0.000079490.0041530.06132931,232.41
0x4aB...cb2a
0x3f...c4d6
04/13/202612:47:13 AMsell$0.9448$0.000079170.0015870.0613311,934.84
0xac5...00Ce
0xae...d2f9
04/12/20262:48:19 PMsell$187.59$0.000078810.31810.0613362.38M
0x5F5...C1F1
0xf5...384e
04/12/20262:48:19 PMbuy$146.15$0.00007930.24780.0613441.84M
0x5c6...Fb43
0xba...5444
04/12/20262:48:19 PMbuy$187.07$0.00007860.31720.0613332.38M
0x578...e226
0xfe...7116
04/12/20262:44:01 PMsell$1.43$0.000077830.0024330.06131918,434.25
0x056...28C6
0x28...510c
04/12/202611:29:39 AMsell$0.07656$0.000078510.00012870.061319975.15
0x72A...e464
0xb5...e60f
04/12/20261:32:20 AMsell$0.02433$0.000080010.000040150.061319304.19
0x7AF...195b
0xec...e04e