WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.0001047
Price
0.061372 WBNB
TVL
$98,817.34
MKT CAP
$104.8K
5m
0%
1h
0%
4h
0%
24h
-2.05%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
470.22M
Pooled WBNB:
$64.71

FOUR/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of FOUR token on DEX PancakeSwap is $0.0001047. FOUR price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.92. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $104,761.83. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $98,817.35. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $98,817.35.

The total transactions of FOUR/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FOUR/WBNB pool has a trading volume of $0.92 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001372, captured at 1:22 PM UTC.

The price of converting 1 FOUR to USD is $0.0001047 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/202612:02:39 PMsell$0.5162$0.00010470.00067610.0613724,927.79
0x3ec...b9bC
0xc5...358a
09/27/20261:05:08 PMsell$0.4083$0.00010690.0005240.0613723,817.67
0x7E8...9615
0x4c...fa10
09/26/202611:34:46 PMsell$0.3771$0.00010610.00048760.0613723,552.23
0xd92...4805
0xb8...feb8
09/26/20266:16:44 PMsell$26.29$0.00010610.034030.061373247,766.99
0x791...A4E7
0xbe...fedd
09/26/20261:32:04 AMsell$26.42$0.00010660.034060.061375247,766.99
0x791...A4E7
0x59...f126
09/25/20266:53:57 AMbuy$49.98$0.00010680.064620.061381467,870.33
0x394...d1bD
0xe3...3360
09/24/20266:00:30 PMbuy$49.98$0.00010720.064240.061378466,029.48
0x394...d1bD
0xb9...d917
09/23/20269:25:14 AMsell$122.97$0.00010820.15590.0613731.14M
0x311...75B9
0x5c...4750
09/23/20268:55:43 AMsell$0.6594$0.00010810.00083980.0613766,098.98
0x03A...0F0D
0xe1...45b7
09/23/20264:52:04 AMsell$1.54$0.00010960.0019450.06137714,130.87
0xB51...F618
0x22...e606
09/22/202610:06:35 PMbuy$99.18$0.00010830.12640.061381915,434.77
0x5b7...601D
0xda...2cfb
09/22/20265:38:58 PMsell$0.6589$0.0001080.00083660.0613716,099.34
0xEb8...FFB6
0x90...cd9c
09/21/202610:45:10 PMsell$7.16$0.00010980.008950.06137165,242.58
0xE05...aAE3
0xd8...886b
09/21/20264:21:05 PMsell$54.02$0.00011010.067360.061373490,405.39
0x9cF...14ac
0xe3...f75c
09/21/202612:30:46 PMsell$3.91$0.00010840.004970.06137536,141.11
0x3cA...046A
0x5e...a6a8
09/21/202611:00:19 AMbuy$7.8$0.00010840.009940.06138171,926.05
0xA8f...7195
0x46...b99c
09/21/20269:18:44 AMsell$3.4$0.00010740.004360.06137431,712.46
0x48B...e672
0xdc...785a
09/21/20266:10:14 AMsell$1.36$0.00010620.0017720.06137512,892.92
0x715...F0df
0x64...ebc3
09/20/20263:32:05 AMsell$94.06$0.00010350.1250.061377907,946.78
0xb51...bbBF
0x2c...5726
09/19/202611:31:29 AMsell$0.04758$0.00010570.000062120.06138450
0x1aD...6cda
0x16...e6d7