WhatToFarm
/
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.0001403
Price
0.061497 WBNB
TVL
$126,267.85
MKT CAP
$140.3K
5m
0%
1h
0%
4h
0.66%
24h
-5.35%
Share
TXNS
39
Buys
20
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
450.95M
Pooled WBNB:
$67.36

FOUR/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of FOUR token on DEX PancakeSwap is $0.0001403. FOUR price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,981.84. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $140,346.31. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $126,267.86. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $126,267.86.

The total transactions of FOUR/WBNB is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

FOUR/WBNB pool has a trading volume of $1,981.84 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001497, captured at 10:28 PM UTC.

The price of converting 1 FOUR to USD is $0.0001403 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/20266:43:33 PMbuy$2.71$0.00014030.0029010.06149719,372.260xc1...84f5
01/23/20266:10:00 PMsell$1.91$0.00013960.0020480.0614913,746.310x09...c118
01/23/20264:41:05 PMbuy$50.1$0.00014020.053470.061496357,316.470x3b...0149
01/23/20264:34:40 PMbuy$0.02641$0.00014010.000028180.061495188.480x88...1f7a
01/23/20262:43:24 PMsell$0.06175$0.00013940.000065890.061487442.910x91...0f96
01/23/20262:19:04 PMbuy$50.92$0.000140.054330.061494363,698.170xa1...1749
01/23/20261:56:40 PMbuy$7.81$0.00013980.008340.06149255,878.340xf2...0028
01/23/20261:18:29 PMsell$6.24$0.00013910.0066680.06148544,903.20xcd...926f
01/23/20261:09:59 PMbuy$0.1864$0.00013980.0001990.0614921,333.090xac...a7b0
01/23/202610:44:19 AMbuy$0.04078$0.00013980.000043520.061492291.550xfd...008e
01/23/202610:20:58 AMbuy$0.09251$0.00013980.000098710.061492661.310x9d...5b7f
01/23/202610:06:41 AMsell$216.69$0.00013960.23120.061491.55M0x9a...5130
01/23/202610:05:59 AMsell$218.19$0.00014060.23280.06151.55M0x03...96d2
01/23/202610:05:54 AMsell$146.3$0.00014140.15610.0615091.03M0xfe...c6ce
01/23/20269:58:52 AMbuy$0.02991$0.00014240.000031920.06152209.950x2c...4155
01/23/20269:58:37 AMsell$157.39$0.00014210.16790.0615161.11M0x1c...6107
01/23/20269:55:55 AMbuy$0.01379$0.00014310.000014710.06152796.320x24...0136
01/23/20269:54:20 AMsell$105.36$0.00014270.11240.061522738,286.090xbc...a29d
01/23/20269:54:15 AMsell$141.02$0.00014320.15040.061528984,381.450xd9...3294
01/23/20269:24:51 AMbuy$0.277$0.00014430.00029560.0615391,919.990x0e...8e12