WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00008297
Price
0.061315 WBNB
TVL
$79,678.13
MKT CAP
$83K
5m
0%
1h
0%
4h
0%
24h
2.07%
Share
TXNS
7
Buys
4
Sells
3
Volume
324
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
481.36M
Pooled WBNB:
$63.16

FOUR/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00008297. FOUR price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $323.74. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $82,971.03. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $79,678.14. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $79,678.14.

The total transactions of FOUR/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

FOUR/WBNB pool has a trading volume of $323.74 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001315, captured at 12:29 AM UTC.

The price of converting 1 FOUR to USD is $0.00008297 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20265:52:04 PMbuy$0.06251$0.000082970.000099110.061315753.48
0x6E6...EEAc
0x97...50da
04/21/20263:50:09 PMsell$0.01893$0.000082610.000029990.061308229.15
0x25C...5fcb
0xac...4d7f
04/21/20263:49:23 PMbuy$0.00984$0.000083050.000015580.061315118.48
0xC3f...FD1d
0x85...6349
04/21/20263:43:02 PMbuy$0.00771$0.000082970.000012220.06131592.92
0xC3f...FD1d
0x71...6ea3
04/21/20261:05:32 PMbuy$314.57$0.000082350.49850.0613053.82M
0x0A4...D7B4
0x6c...fbfb
04/21/20268:54:06 AMsell$8.19$0.00008190.012880.06128899,999.99
0x93b...46E9
0x78...fc68
04/20/20267:57:38 PMsell$0.8808$0.000081280.0013960.06128810,836.53
0x81f...cF64
0xbf...b848
04/20/20265:44:40 PMsell$0.001186$0.000081060.0518860.06128814.63
0xC3f...FD1d
0x3d...c2f1
04/20/20264:49:05 PMbuy$0.0008638$0.000081320.0513760.06129510.62
0xC3f...FD1d
0x48...c484
04/20/20265:56:33 AMsell$0.03587$0.000079720.0000580.061288450
0x1aD...6cda
0x6a...1ea0
04/19/20265:21:12 PMsell$0.001634$0.000080450.0526180.06128820.31
0xC3f...FD1d
0xfa...2d3c
04/19/20268:14:07 AMsell$5.7$0.000079860.0092150.06128971,488.41
0x7B9...2fa8
0x3d...1a2a
04/19/20263:56:51 AMsell$0.4424$0.000080440.00070910.0612895,500
0x786...9Af1
0x2a...73d0
04/18/202611:40:00 AMbuy$90.1$0.000081750.14240.0612921.1M
0x6b0...D1aA
0x14...21bb
04/18/202611:16:17 AMsell$0.0005682$0.000081170.0689840.0612837
0x5CD...bCd5
0xc3...1f44
04/17/20268:24:25 PMsell$0.2424$0.000082320.00037790.0612832,944.72
0x000...0000
0x6f...8fb2
04/17/20263:39:14 AMsell$77.87$0.000081030.12350.061286961,000.46
0x4f7...0AA2
0x51...6d18
04/17/20263:03:03 AMbuy$0.007472$0.000081510.000011870.06129591.67
0xB5C...17D5
0xba...01ea
04/17/20263:03:03 AMsell$0.002325$0.000081110.0536930.06128828.66
0xC3f...FD1d
0x9f...ea0f
04/16/202610:57:48 PMsell$0.002698$0.000081590.0542620.06128833.07
0xC3f...FD1d
0x1e...dac1