WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00007793
Price
0.061312 WBNB
TVL
$75,121.1
MKT CAP
$77.9K
5m
0%
1h
0%
4h
0.49%
24h
0.19%
Share
TXNS
4
Buys
0
Sells
4
Volume
5
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
480.72M
Pooled WBNB:
$63.27

FOUR/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00007793. FOUR price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.75. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $77,938.94. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $75,121.11. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $75,121.11.

The total transactions of FOUR/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

FOUR/WBNB pool has a trading volume of $4.75 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001312, captured at 5:08 PM UTC.

The price of converting 1 FOUR to USD is $0.00007793 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20264:19:25 PMsell$0.0003109$0.000077930.0652380.0613123.99
0x2eA...279F
0xd3...cd8e
08/04/20262:27:20 PMsell$0.01226$0.000077550.000020760.061312158.12
0xe4E...5530
0x06...9fd6
08/04/20262:27:19 PMsell$1.22$0.000077560.0020660.06131315,737.78
0x16F...0BB4
0x26...5f36
08/03/20268:33:46 PMsell$3.51$0.000077790.0059360.06131345,205.47
0xB3A...0790
0x51...182c
08/03/20263:51:27 PMsell$0.0103729$0.00007780.01362950.0613130.064793
0xF06...1520
0x05...b9a8
08/03/202610:51:40 AMbuy$0.0001883$0.000077370.0632120.0613192.43
0xC4e...9719
0xfe...7a54
08/03/20264:49:20 AMsell$23.59$0.000076680.040420.061314307,630.51
0xC5f...f3fE
0xb0...5545
08/03/20264:49:07 AMbuy$23.7$0.000077070.040630.06132307,630.51
0xB5b...2a1C
0x97...55b4
08/02/20268:14:33 PMsell$24.17$0.000077370.041050.061314312,388.3
0x565...6155
0xe5...7dc2
08/02/20268:14:12 PMbuy$24.29$0.000077760.041250.06132312,388.3
0xB5b...2a1C
0xfa...8ab8
08/02/20268:03:16 AMsell$24.38$0.000076860.041690.061314317,286.11
0xC5f...f3fE
0x7b...7ced
08/02/20268:02:59 AMbuy$24.52$0.000077290.04190.06132317,286.11
0xB5b...2a1C
0x6c...23ad
08/02/20267:15:08 AMsell$0.6619$0.000076820.0011310.0613138,616.4
0x333...2A83
0xfe...1ecf
08/02/20267:05:04 AMbuy$39.97$0.000077110.068340.061318518,355.28
0xB5b...2a1C
0x6f...d424
08/02/20267:04:32 AMbuy$62.38$0.000076620.10660.061309814,067.61
0xB5b...2a1C
0x1f...faf4
08/02/20267:04:32 AMbuy$69.68$0.00007690.11910.061314906,080.61
0xB5b...2a1C
0x1f...faf4
08/02/20267:04:25 AMsell$1.01$0.000076110.001730.06130113,302.81
0xFE2...a8c6
0xe6...cf0f
08/02/20267:04:02 AMbuy$103.34$0.000076310.17660.0613041.35M
0xB5b...2a1C
0x9c...aa58
08/02/20267:03:30 AMbuy$41.72$0.000076010.07130.061299548,904.03
0xB5b...2a1C
0x4c...0edc
08/02/20261:38:23 AMsell$3.98$0.000074530.0068950.06129153,403.22
0x8C7...350C
0x0c...36ad