WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00007567
Price
0.061338 WBNB
TVL
$72,240.41
MKT CAP
$75.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
476.09M
Pooled WBNB:
$63.88

FOUR/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00007567. FOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $75,679.26. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $72,240.42. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $72,240.42.

The total transactions of FOUR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FOUR/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001338, captured at 3:49 AM UTC.

The price of converting 1 FOUR to USD is $0.00007567 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20269:23:20 PMsell$0.01241$0.000075670.000021940.061338163.98
0xe09...5268
0xcf...3b40
07/12/20269:21:06 AMbuy$1.4$0.000077050.0024490.06134518,211.72
0xD79...FE23
0x36...dbd3
07/12/20263:42:11 AMsell$8.38$0.000077020.014570.061338108,845.37
0x1D6...464e
0x14...835e
07/12/20263:41:53 AMsell$8.38$0.000077050.014580.061339108,880.14
0x4f0...94C4
0x02...0c76
07/12/20263:41:32 AMsell$8.39$0.000077090.014590.061339108,914.94
0x69f...eF8A
0xe9...e7a1
07/12/20263:41:12 AMsell$8.4$0.000077120.01460.06134108,949.75
0xd1e...644d
0x27...d115
07/12/20263:40:46 AMsell$8.4$0.000077160.014610.061341108,984.58
0x5dc...447E
0xd7...faac
07/12/20263:40:20 AMsell$8.41$0.000077190.014620.061341109,019.42
0xBBE...872a
0x99...98b3
07/12/20263:39:49 AMsell$8.42$0.000077210.014630.061342109,054.28
0x8b8...84B7
0xc2...162f
07/12/20263:39:25 AMsell$8.42$0.000077270.014650.061342109,089.16
0x600...10db
0xb1...3bfd
07/12/20263:39:05 AMsell$8.43$0.000077320.014660.061343109,124.06
0x596...8eE7
0xe7...e0cb
07/12/20263:38:44 AMsell$8.44$0.000077360.014670.061344109,158.97
0x04e...CBDF
0x3b...46ef
07/10/20264:37:59 PMbuy$0.8964$0.000077650.0015590.06135111,544.65
0x3CE...1cC1
0x1f...88fb
07/10/202610:36:46 AMsell$256.15$0.000078070.44410.0613533.28M
0x1A3...7a03
0x06...8307
07/09/20269:31:22 PMbuy$0.335$0.000078120.00058750.061374,288.76
0xfac...e2a9
0x9f...7750
07/09/20261:59:18 PMsell$11.35$0.000077850.019880.061363145,834.89
0x7D4...b922
0x4a...bb0f
07/09/20268:25:28 AMsell$0.007818$0.000078110.000013650.061364100.08
0xC3f...FD1d
0x54...a1f2
07/09/20264:22:43 AMbuy$0.0005676$0.000077830.0510.0613717.29
0xE57...F8c8
0x3b...07c0
07/09/20264:22:43 AMsell$3.14$0.000077440.0055390.06136440,610.92
0xE57...F8c8
0x3b...07c0
07/08/20269:31:57 PMsell$3.85$0.00007720.0068210.06136449,994.76
0x25B...1eDE
0xb8...df1c