Info about FOUR-WBNB pair
- Pooled FOUR:
- 487.82M
- Pooled WBNB:
- $62.35
FOUR/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00008851. FOUR price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.53. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $88,510.54. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $86,569.94. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $86,569.94.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $4.53 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.0000001275, captured at 8:51 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.00008851 today.
FOUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 3:09:40 PM | sell | $1.02 | $0.0000901 | 0.001443 | 0.061275 | 11,322.63 | 0xe7...5dfe | |
| 08/28/2026 | 5:11:19 AM | sell | $1.54 | $0.00009005 | 0.00219 | 0.061275 | 17,172.3 | 0xef...aa29 | |
| 08/27/2026 | 3:34:37 PM | sell | $1.99 | $0.00009049 | 0.002809 | 0.061275 | 22,030.71 | 0x5d...8fca | |
| 08/27/2026 | 1:25:55 PM | buy | $2.09 | $0.00009041 | 0.00297 | 0.061281 | 23,169.51 | 0xa5...f140 | |
| 08/27/2026 | 10:52:23 AM | sell | $0.1282 | $0.00009037 | 0.000181 | 0.061275 | 1,419.28 | 0xaa...a8de | |
| 08/26/2026 | 6:07:09 PM | sell | $1.24 | $0.00008912 | 0.001776 | 0.061275 | 13,932.11 | 0x9c...66c7 | |
| 08/26/2026 | 6:07:09 PM | sell | $1.28 | $0.00008913 | 0.001844 | 0.061275 | 14,461.77 | 0x21...5893 | |
| 08/26/2026 | 6:07:09 PM | sell | $1.35 | $0.00008913 | 0.001938 | 0.061275 | 15,197.52 | 0xdd...0a96 | |
| 08/26/2026 | 6:07:09 PM | sell | $1.49 | $0.00008914 | 0.002143 | 0.061275 | 16,803.51 | 0xba...b5c9 | |
| 08/26/2026 | 6:05:41 PM | sell | $1.24 | $0.00008918 | 0.001777 | 0.061275 | 13,935.51 | 0x24...dcfe | |
| 08/26/2026 | 5:50:26 PM | sell | $1.12 | $0.00008892 | 0.00162 | 0.061275 | 12,703.89 | 0x43...cda5 | |
| 08/26/2026 | 12:27:22 PM | sell | $1.83 | $0.00008992 | 0.002606 | 0.061275 | 20,428.91 | 0xd7...7f3e | |
| 08/26/2026 | 11:32:51 AM | sell | $38.03 | $0.00009004 | 0.05393 | 0.061276 | 422,412.27 | 0x00...63d9 | |
| 08/25/2026 | 10:50:48 PM | sell | $0.1127 | $0.00008911 | 0.0001617 | 0.061277 | 1,265.67 | 0xc6...93c5 | |
| 08/25/2026 | 2:37:43 PM | sell | $0.9788 | $0.00008894 | 0.001406 | 0.061277 | 11,005.13 | 0xb3...b06e | |
| 08/25/2026 | 1:24:29 PM | sell | $10.11 | $0.00008869 | 0.01457 | 0.061278 | 114,017.77 | 0xba...3e0a | |
| 08/24/2026 | 6:08:02 PM | sell | $0.4051 | $0.00009 | 0.0005755 | 0.061278 | 4,501.17 | 0xae...5142 | |
| 08/24/2026 | 5:52:18 PM | buy | $0.4057 | $0.00009016 | 0.0005782 | 0.061285 | 4,500 | 0x3c...2055 | |
| 08/24/2026 | 11:42:44 AM | sell | $226.74 | $0.00009071 | 0.3212 | 0.061285 | 2.5M | 0x58...85cb | |
| 08/24/2026 | 7:16:58 AM | buy | $0.02806 | $0.00009108 | 0.00004 | 0.061298 | 308.09 | 0xf5...5220 |