WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.0002182
Price
0.061969 WBNB
TVL
$171,685.35
MKT CAP
$218.3K
5m
0%
1h
0%
4h
-0.16%
24h
-0.39%
Share
TXNS
11
Buys
3
Sells
8
Volume
297
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
394.11M
Pooled WBNB:
$77.46

FOUR/WBNB price stats on BNB Chain

As of October 30, 2025, the current price of FOUR token on DEX PancakeSwap is $0.0002182. FOUR price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $296.95. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $218,267.06. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $171,685.36. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $171,685.36.

The total transactions of FOUR/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

FOUR/WBNB pool has a trading volume of $296.95 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001969, captured at 5:55 AM UTC.

The price of converting 1 FOUR to USD is $0.0002182 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20254:20:58 AMbuy$37.56$0.00021820.033890.061969172,110.09
0x461...86C7
0x27...c64e
10/30/20253:08:05 AMsell$37.72$0.00021910.033730.061959172,131.56
0xF74...618d
0xfb...e18b
10/30/20251:51:51 AMsell$109.47$0.00021860.09830.061963500,744.12
0xdEa...6f69
0xce...398c
10/29/20258:27:44 PMsell$1.91$0.00021930.0017130.0619658,718.4
0x13A...3f77
0x3c...da70
10/29/20255:00:00 PMsell$13.61$0.00021680.012340.06196662,781.47
0xa26...90ef
0x98...256d
10/29/20252:25:50 PMsell$56.64$0.00021730.051270.061967260,592.88
0xCed...ED7D
0x3a...491a
10/29/202510:41:00 AMsell$0.3199$0.00022030.00028580.0619681,451.98
0x023...a916
0xef...3842
10/29/20259:59:04 AMsell$2.7$0.00021890.0024340.06196912,363.21
0x3d4...4b0C
0xe9...bb14
10/29/20259:22:01 AMbuy$13.92$0.00022010.012510.06197863,260.5
0x8aC...f835
0x41...5c18
10/29/20259:18:43 AMbuy$12.2$0.00022120.01090.06197855,136.73
0x8aC...f835
0xe6...9c6d
10/29/20258:16:53 AMsell$10.86$0.00021910.0097540.06196849,561.01
0x2BB...Db8E
0x1e...b4ac
10/29/20254:14:39 AMsell$0.3721$0.00021780.00033620.0619681,708.38
0x742...6679
0x85...0e70
10/29/20253:55:58 AMbuy$0.004355$0.00021780.0539550.06197819.99
0x961...3118
0x69...33a0
10/29/20253:36:40 AMbuy$0.1812$0.00021780.00016450.061978831.9
0x023...a916
0xe7...60bd
10/29/20251:01:30 AMsell$6.11$0.00021770.0055270.06196828,080.32
0x404...Ec3C
0xd3...7ddd
10/29/202512:59:20 AMsell$21.61$0.00021670.019630.06196999,699
0x114...CC0e
0x6e...6fac
10/28/20254:02:12 PMsell$0.3354$0.00022360.00029640.0619761,500
0x8EA...a113
0x84...0cd4
10/28/20252:27:20 PMsell$2.78$0.00022650.0024290.06197612,293.47
0x803...3632
0x8d...ad51
10/28/20252:16:24 PMbuy$0.142$0.00022750.0001240.061986624.44
0x023...a916
0x46...01de
10/28/20258:27:40 AMsell$19.39$0.00022330.017160.06197686,842.95
0xC80...E9a3
0x05...2b42