WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.0003479
Price
0.065068 WBNB
TVL
$168,019.56
MKT CAP
$347.4K
5m
0%
1h
0%
4h
-1.88%
24h
6.62%
Share
TXNS
151
Buys
68
Sells
83
Volume
12K
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
241.82M
Pooled WBNB:
$122.37

FOUR/WBNB price stats on BNB Chain

As of July 15, 2025, the current price of FOUR token on DEX PancakeSwap is $0.0003479. FOUR price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $11,624.41. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $347,409.14. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $168,019.57. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $168,019.57.

The total transactions of FOUR/WBNB is 151 in the last 24 hours, 68 of which are buy transactions, and 83 are sales transactions.

FOUR/WBNB pool has a trading volume of $11,624.41 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000005068, captured at 7:54 PM UTC.

The price of converting 1 FOUR to USD is $0.0003479 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20256:06:25 PMbuy$71.39$0.00034790.1040.065068205,177.09
0xcde...42A6
0x72...cb6f
07/15/20255:33:38 PMbuy$68.48$0.00034650.10.06506197,614.68
0xcde...42A6
0x7b...9f27
07/15/20254:24:48 PMbuy$0.9994$0.0003470.0014620.0650762,880.13
0xf6e...45f5
0xe3...95cd
07/15/20253:43:28 PMsell$67.52$0.00034470.0990.065055195,849.02
0x11a...b0a1
0x56...07b7
07/15/20253:42:44 PMbuy$67.86$0.00034640.09950.06508195,849.02
0x11a...b0a1
0x2a...cd7c
07/15/20253:13:36 PMbuy$0.03691$0.00034480.000054330.065076107.03
0x961...3118
0xf9...43ed
07/15/20253:13:23 PMbuy$0.05275$0.00034480.000077650.065076152.98
0x7d3...AF1B
0x2e...109e
07/15/20253:12:53 PMbuy$3.36$0.00034480.0049520.0650769,756.63
0x2B3...Bc37
0xfc...ed91
07/15/20253:12:01 PMsell$3.4$0.00034310.0050070.065059,915
0x2B3...Bc37
0xe8...48c2
07/15/20253:12:02 PMbuy$0.4026$0.00034480.00059260.0650751,167.67
0xeDd...531B
0x52...c2a1
07/15/20253:09:45 PMsell$297.46$0.00034430.43780.065069863,830.47
0x50c...7130
0x7a...79d8
07/15/20252:57:15 PMsell$367.33$0.00034890.54110.065141.05M
0x1Db...D23F
0x54...6c6f
07/15/20252:57:15 PMbuy$3.47$0.0003470.0051120.06511210,000.56
0xB5C...1436
0xc8...258a
07/15/20252:57:15 PMsell$258.99$0.00034630.38150.065102747,750
0xe1D...21a2
0x78...b68b
07/15/20252:34:53 PMsell$0.02733$0.00035360.000039910.06516377.31
0x7d3...AF1B
0xa0...03ae
07/15/20252:27:36 PMsell$169.63$0.00035340.24830.065173479,929
0x882...8cc9
0x7d...774e
07/15/20252:07:13 PMsell$0.01133$0.00035460.000016540.06517831.95
0x695...F122
0xb6...82c1
07/15/20252:07:05 PMsell$0.04037$0.00035460.000058950.065178113.84
0x695...F122
0xf3...374c
07/15/20252:06:34 PMsell$0.1455$0.00035460.00021240.065178410.3
0x9E3...5A86
0x3e...ba6f
07/15/20252:06:32 PMbuy$0.7904$0.00035640.0011540.0652042,217.64
0x5e3...0D94
0x95...d197