WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00009683
Price
0.061331 WBNB
TVL
$92,674.52
MKT CAP
$96.8K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
8
Buys
4
Sells
4
Volume
157
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
477.42M
Pooled WBNB:
$63.72

FOUR/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00009683. FOUR price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $157.19. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $96,837.06. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $92,674.53. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $92,674.53.

The total transactions of FOUR/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

FOUR/WBNB pool has a trading volume of $157.19 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001331, captured at 12:47 AM UTC.

The price of converting 1 FOUR to USD is $0.00009683 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20268:42:38 PMsell$10.5$0.000096830.014440.061331108,441.13
0x12a...E8d5
0xa5...32cb
09/12/20268:34:53 PMbuy$10.54$0.000097260.014510.061338108,441.13
0x12a...E8d5
0x29...d892
09/12/20261:40:00 PMsell$52.83$0.000098090.071790.061333538,596.1
0x489...dDd2
0x38...c181
09/12/20268:02:41 AMsell$0.2121$0.000097910.00028910.0613342,166.85
0xf95...6045
0xaa...8112
09/12/20265:53:13 AMsell$52.85$0.000097920.072120.061336539,795.5
0x03f...b6d9
0x52...a230
09/11/202611:34:38 PMbuy$4.53$0.000097540.0062520.06134446,515
0xc90...0302
0xd5...be04
09/11/202611:34:12 PMbuy$8.03$0.000097530.011070.06134382,428.73
0xc90...0302
0x81...cec5
09/11/202611:28:03 PMbuy$17.65$0.000097460.024330.061343181,177.31
0xc90...0302
0x47...c43f
09/11/20266:50:32 PMsell$2.23$0.000096640.0030940.06133523,163.32
0xeb4...05bD
0xa6...2806
09/11/20266:47:32 PMsell$2.24$0.000096710.0030940.06133623,165.52
0x832...79B3
0x2b...eea2
09/11/20265:56:27 PMsell$7.33$0.00009720.010080.06133675,437.6
0xBd5...FcFd
0xe0...e465
09/11/20265:44:16 PMsell$6.81$0.000097330.0093550.06133669,986
0x508...c7f9
0xd9...a68e
09/11/20265:17:19 PMsell$1.62$0.000097570.0022250.06133616,644.1
0x68c...0cab
0x22...28a1
09/09/20262:28:07 PMsell$26.89$0.00009930.036230.061337270,846.87
0x2bC...3085
0xd3...7857
09/09/20262:26:15 PMbuy$30.35$0.000099780.040890.061344304,192.83
0xB5b...2a1C
0x58...928b
09/09/20268:15:06 AMsell$0.04895$0.00010070.000064930.061336485.72
0xA2E...189E
0x0c...5eb1
09/09/20268:14:43 AMsell$0.009111$0.00010070.000012080.06133690.4
0xA2E...189E
0xd8...89c0
09/09/20268:13:24 AMbuy$1,023.65$0.00009911.350.06131410.33M
0xF1B...e061
0x87...cc8d
09/08/20267:20:39 PMbuy$0.1647$0.000096470.00021980.0612871,708.12
0x220...5A3A
0x06...b103
09/08/20265:26:59 PMsell$14.81$0.000096350.01970.061281153,782.98
0x868...3Fa4
0x43...5a23