WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00009148
Price
0.061304 WBNB
TVL
$88,469.07
MKT CAP
$91.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
482.32M
Pooled WBNB:
$63.08

FOUR/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00009148. FOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.55. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $91,487.51. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $88,469.08. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $88,469.08.

The total transactions of FOUR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FOUR/WBNB pool has a trading volume of $2.55 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001304, captured at 3:16 AM UTC.

The price of converting 1 FOUR to USD is $0.00009148 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20269:33:24 PMsell$2.54$0.000091480.0036310.06130427,834.71
0x899...7B30
0x52...86d5
11/02/20266:20:33 AMsell$0.1615$0.000092430.0002280.0613041,747.66
0xdC6...c683
0x41...0eb9
11/01/20263:35:26 PMsell$0.7221$0.000093170.0010110.0613047,751.01
0xC18...0B63
0x0c...576f
10/30/20269:45:17 AMsell$44.87$0.000091940.063750.061306488,002.03
0x5BC...6e07
0x4b...8500
10/29/20269:55:33 PMsell$0.5638$0.000092420.00079780.0613076,100.59
0xB2D...B851
0x82...545b
10/27/20265:07:50 PMsell$100.74$0.000098540.13390.061311.02M
0x020...4F10
0x7a...4667
10/25/20262:45:44 PMsell$1.54$0.000096980.0020880.06131315,900.6
0x867...3a3e
0x28...2856
10/25/202612:54:15 PMsell$0.5239$0.000097160.00070820.0613135,392.22
0xBe9...b83D
0xf8...b2c4
10/25/20269:11:36 AMsell$0.5185$0.000097040.00070170.0613135,342.91
0x932...7A2A
0x54...b61e
10/21/20262:47:46 AMsell$2.26$0.00009730.0030590.06131323,289.56
0xdb0...A26E
0x87...1ec1
10/17/202610:03:42 PMsell$0.6756$0.000093990.00094420.0613137,188.36
0xA08...7bf5
0xbc...e179
10/17/20268:16:08 AMsell$1.46$0.000094910.002030.06131315,457.72
0xbd3...ab4f
0xb7...79ea
10/16/20262:17:29 AMsell$96.73$0.000095880.13280.0613161.01M
0x7d2...A643
0xdc...91c7
10/15/20268:53:17 AMsell$0.3885$0.000095380.00053740.0613194,073.87
0x147...A566
0xf2...120f
10/14/20266:35:55 PMbuy$42.02$0.000097120.057630.061331432,749.46
0x21A...376B
0xd3...143b
10/14/20265:52:11 PMsell$22.68$0.000096580.03110.061324234,856.75
0xca1...c846
0xf7...6b0f
10/14/20264:56:12 PMsell$1.22$0.000096880.001670.06132512,602.5
0x62f...cC9F
0x20...e7eb
10/13/20268:17:29 PMsell$1.46$0.000098360.001970.06132514,869.13
0xf4c...1FA7
0x2b...d8a7
10/13/20268:17:29 PMbuy$0.057421$0.000098860.0710.0613320.07507
0xf4c...1FA7
0x2b...d8a7
10/13/20265:23:43 PMsell$0.5031$0.000098440.00067730.0613255,110.61
0xA64...66b3
0xb7...37c9