WhatToFarm
/
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00008851
Price
0.061275 WBNB
TVL
$86,569.93
MKT CAP
$88.5K
5m
0%
1h
0%
4h
0%
24h
-1.72%
Share
TXNS
5
Buys
0
Sells
5
Volume
5
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
487.82M
Pooled WBNB:
$62.35

FOUR/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00008851. FOUR price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.53. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $88,510.54. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $86,569.94. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $86,569.94.

The total transactions of FOUR/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

FOUR/WBNB pool has a trading volume of $4.53 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001275, captured at 8:51 PM UTC.

The price of converting 1 FOUR to USD is $0.00008851 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20263:09:40 PMsell$1.02$0.00009010.0014430.06127511,322.630xe7...5dfe
08/28/20265:11:19 AMsell$1.54$0.000090050.002190.06127517,172.30xef...aa29
08/27/20263:34:37 PMsell$1.99$0.000090490.0028090.06127522,030.710x5d...8fca
08/27/20261:25:55 PMbuy$2.09$0.000090410.002970.06128123,169.510xa5...f140
08/27/202610:52:23 AMsell$0.1282$0.000090370.0001810.0612751,419.280xaa...a8de
08/26/20266:07:09 PMsell$1.24$0.000089120.0017760.06127513,932.110x9c...66c7
08/26/20266:07:09 PMsell$1.28$0.000089130.0018440.06127514,461.770x21...5893
08/26/20266:07:09 PMsell$1.35$0.000089130.0019380.06127515,197.520xdd...0a96
08/26/20266:07:09 PMsell$1.49$0.000089140.0021430.06127516,803.510xba...b5c9
08/26/20266:05:41 PMsell$1.24$0.000089180.0017770.06127513,935.510x24...dcfe
08/26/20265:50:26 PMsell$1.12$0.000088920.001620.06127512,703.890x43...cda5
08/26/202612:27:22 PMsell$1.83$0.000089920.0026060.06127520,428.910xd7...7f3e
08/26/202611:32:51 AMsell$38.03$0.000090040.053930.061276422,412.270x00...63d9
08/25/202610:50:48 PMsell$0.1127$0.000089110.00016170.0612771,265.670xc6...93c5
08/25/20262:37:43 PMsell$0.9788$0.000088940.0014060.06127711,005.130xb3...b06e
08/25/20261:24:29 PMsell$10.11$0.000088690.014570.061278114,017.770xba...3e0a
08/24/20266:08:02 PMsell$0.4051$0.000090.00057550.0612784,501.170xae...5142
08/24/20265:52:18 PMbuy$0.4057$0.000090160.00057820.0612854,5000x3c...2055
08/24/202611:42:44 AMsell$226.74$0.000090710.32120.0612852.5M0x58...85cb
08/24/20267:16:58 AMbuy$0.02806$0.000091080.000040.061298308.090xf5...5220