WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00009404
Price
0.061317 WBNB
TVL
$90,493.36
MKT CAP
$94K
5m
0%
1h
0%
4h
0.13%
24h
-0.66%
Share
TXNS
5
Buys
2
Sells
3
Volume
86
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
480.08M
Pooled WBNB:
$63.37

FOUR/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00009404. FOUR price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $86.23. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $94,043.54. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $90,493.36. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $90,493.36.

The total transactions of FOUR/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

FOUR/WBNB pool has a trading volume of $86.23 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001317, captured at 1:18 AM UTC.

The price of converting 1 FOUR to USD is $0.00009404 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/202612:44:34 AMsell$15.28$0.000094040.021410.061317162,575.39
0x55F...ee95
0x06...b7bc
09/15/202610:42:57 PMsell$1.48$0.000093910.0020820.06131715,801.65
0xE57...F8c8
0x55...22d9
09/15/202610:42:57 PMbuy$0.0007127$0.000094390.0510.0613247.55
0xE57...F8c8
0x55...22d9
09/15/202610:41:48 AMbuy$49.58$0.000095090.068970.061322521,381.09
0xc90...0302
0x7c...c6c5
09/15/20265:39:24 AMsell$19.87$0.000094660.027610.061315209,948.79
0x060...c203
0xfe...06a0
09/14/20269:07:13 PMsell$7.56$0.00009550.010420.06131679,240.34
0x247...fdF2
0x5f...83e9
09/14/20262:50:22 PMsell$1.7$0.000095160.0023590.06131617,923.64
0x7e2...6be7
0xe2...0a7a
09/14/20262:05:23 PMsell$79.21$0.000095280.10960.061318831,332.74
0xC5c...90d6
0xe7...2f90
09/14/20266:25:37 AMsell$0.1358$0.000095630.00018760.0613211,420.11
0x5bc...75Fa
0xd0...8f83
09/13/20268:36:36 PMsell$0.4092$0.000095410.00056650.0613214,288.76
0xfac...e2a9
0x86...5229
09/13/20261:22:46 PMsell$11.42$0.000094470.015980.061321120,985.05
0x720...8f6d
0x77...f500
09/13/20261:21:30 PMsell$94.39$0.000094670.1320.061324997,000
0x763...C52f
0x4d...6c6b
09/13/20261:21:17 PMsell$72.37$0.000095030.10120.061329761,530.02
0x763...C52f
0xd5...38d3
09/13/20268:22:18 AMbuy$0.0007623$0.000096530.0510560.0613387.89
0x229...E5fe
0xff...e45c
09/13/20268:20:24 AMbuy$0.001034$0.000096520.0514330.06133810.71
0x229...E5fe
0x63...cd91
09/12/20268:42:38 PMsell$10.5$0.000096830.014440.061331108,441.13
0x12a...E8d5
0xa5...32cb
09/12/20268:34:53 PMbuy$10.54$0.000097260.014510.061338108,441.13
0x12a...E8d5
0x29...d892
09/12/20261:40:00 PMsell$52.83$0.000098090.071790.061333538,596.1
0x489...dDd2
0x38...c181
09/12/20268:02:41 AMsell$0.2121$0.000097910.00028910.0613342,166.85
0xf95...6045
0xaa...8112
09/12/20265:53:13 AMsell$52.85$0.000097920.072120.061336539,795.5
0x03f...b6d9
0x52...a230