WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00008216
Price
0.061348 WBNB
TVL
$77,996.61
MKT CAP
$82.2K
5m
0%
1h
0%
4h
0%
24h
-2.81%
Share
TXNS
8
Buys
5
Sells
3
Volume
95
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
475.08M
Pooled WBNB:
$64.01

FOUR/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00008216. FOUR price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $95.48. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $82,169.50. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $77,996.61. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $77,996.61.

The total transactions of FOUR/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

FOUR/WBNB pool has a trading volume of $95.48 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001348, captured at 7:31 PM UTC.

The price of converting 1 FOUR to USD is $0.00008216 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20266:47:26 PMbuy$58.48$0.000082160.0960.061348711,757.47
0x5f5...0b40
0x1b...a944
06/04/20262:06:54 PMbuy$2.41$0.000081370.0039970.06134629,687.52
0xc6f...Ac9C
0x9c...e343
06/04/20268:24:44 AMsell$3.01$0.000080460.0050120.06133937,408.72
0x1A7...A6D5
0x7e...178c
06/04/20262:22:10 AMsell$12.47$0.000080760.02070.06134154,433.59
0x00b...3f32
0xcc...61f4
06/04/20262:17:20 AMbuy$14.77$0.000080870.02460.061347182,663.51
0xa5b...aF60
0x66...cf10
06/04/20262:09:26 AMsell$0.07397$0.000080270.00012340.061339921.54
0x741...DA34
0x5c...5698
06/04/20261:52:45 AMbuy$4.22$0.000081020.0070270.06134652,193.23
0xA54...49f5
0x69...6766
06/03/20266:53:54 PMbuy$0.01821$0.000084540.000028990.061346215.39
0xC3f...FD1d
0xa9...8d3e
06/03/20265:43:27 PMbuy$20.09$0.000084490.0320.061345237,799.49
0xeeF...4104
0xb4...03cd
06/03/20269:10:50 AMbuy$104.35$0.000086520.16180.0613411.21M
0xe2b...1C50
0x8d...87d7
06/03/20268:42:25 AMbuy$4.76$0.000086090.00740.06133855,306.42
0x654...47F2
0xfa...a07f
06/03/20268:11:39 AMbuy$79.67$0.000085840.12390.061335928,075.06
0x6fc...A5A5
0x81...2f6e
06/03/20268:10:53 AMbuy$79.65$0.000085540.12380.06133931,249.15
0x6fc...A5A5
0x1d...c9a9
06/03/20268:10:46 AMbuy$79.65$0.00008520.12380.061324934,805.33
0x6fc...A5A5
0x62...e103
06/03/20268:10:32 AMbuy$79.72$0.000084870.12390.061319939,274.82
0x6fc...A5A5
0xec...3333
06/03/20268:10:16 AMbuy$79.76$0.000084560.12390.061314943,147.24
0x6fc...A5A5
0x17...0509
06/03/20263:12:20 AMsell$8.42$0.000084240.013050.06130599,999.99
0xb5c...8678
0x8e...66dc
06/03/20262:02:40 AMbuy$0.02086$0.000085180.000032150.061312244.96
0xC3f...FD1d
0xeb...56f4
06/02/20268:50:39 PMsell$0.991$0.000086310.0014990.06130611,481.94
0x01D...6806
0x63...bb9f
06/02/20264:12:51 PMbuy$15.68$0.000087660.023470.061312178,916.57
0x9DE...d8E7
0x2b...3fc5