Info about FOUR-WBNB pair
- Pooled FOUR:
- 450.95M
- Pooled WBNB:
- $67.36
FOUR/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of FOUR token on DEX PancakeSwap is $0.0001403. FOUR price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,981.84. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $140,346.31. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $126,267.86. The FOUR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOUR/WBNB now?
The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $126,267.86.
How many transactions are there in the FOUR/WBNB pool in the last 24 hours?
The total transactions of FOUR/WBNB is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FOUR/WBNB pool in the last 24 hours?
FOUR/WBNB pool has a trading volume of $1,981.84 in the last 24 hours.
What is the exchange rate of 1 FOUR to WBNB?
The exchange rate of 1 FOUR to WBNB is 0.0000001497, captured at 10:28 PM UTC.
How much is 1 FOUR in dollars?
The price of converting 1 FOUR to USD is $0.0001403 today.
FOUR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:43:33 PM | buy | $2.71 | $0.0001403 | 0.002901 | 0.061497 | 19,372.26 | 0xc1...84f5 | |
| 01/23/2026 | 6:10:00 PM | sell | $1.91 | $0.0001396 | 0.002048 | 0.06149 | 13,746.31 | 0x09...c118 | |
| 01/23/2026 | 4:41:05 PM | buy | $50.1 | $0.0001402 | 0.05347 | 0.061496 | 357,316.47 | 0x3b...0149 | |
| 01/23/2026 | 4:34:40 PM | buy | $0.02641 | $0.0001401 | 0.00002818 | 0.061495 | 188.48 | 0x88...1f7a | |
| 01/23/2026 | 2:43:24 PM | sell | $0.06175 | $0.0001394 | 0.00006589 | 0.061487 | 442.91 | 0x91...0f96 | |
| 01/23/2026 | 2:19:04 PM | buy | $50.92 | $0.00014 | 0.05433 | 0.061494 | 363,698.17 | 0xa1...1749 | |
| 01/23/2026 | 1:56:40 PM | buy | $7.81 | $0.0001398 | 0.00834 | 0.061492 | 55,878.34 | 0xf2...0028 | |
| 01/23/2026 | 1:18:29 PM | sell | $6.24 | $0.0001391 | 0.006668 | 0.061485 | 44,903.2 | 0xcd...926f | |
| 01/23/2026 | 1:09:59 PM | buy | $0.1864 | $0.0001398 | 0.000199 | 0.061492 | 1,333.09 | 0xac...a7b0 | |
| 01/23/2026 | 10:44:19 AM | buy | $0.04078 | $0.0001398 | 0.00004352 | 0.061492 | 291.55 | 0xfd...008e | |
| 01/23/2026 | 10:20:58 AM | buy | $0.09251 | $0.0001398 | 0.00009871 | 0.061492 | 661.31 | 0x9d...5b7f | |
| 01/23/2026 | 10:06:41 AM | sell | $216.69 | $0.0001396 | 0.2312 | 0.06149 | 1.55M | 0x9a...5130 | |
| 01/23/2026 | 10:05:59 AM | sell | $218.19 | $0.0001406 | 0.2328 | 0.0615 | 1.55M | 0x03...96d2 | |
| 01/23/2026 | 10:05:54 AM | sell | $146.3 | $0.0001414 | 0.1561 | 0.061509 | 1.03M | 0xfe...c6ce | |
| 01/23/2026 | 9:58:52 AM | buy | $0.02991 | $0.0001424 | 0.00003192 | 0.06152 | 209.95 | 0x2c...4155 | |
| 01/23/2026 | 9:58:37 AM | sell | $157.39 | $0.0001421 | 0.1679 | 0.061516 | 1.11M | 0x1c...6107 | |
| 01/23/2026 | 9:55:55 AM | buy | $0.01379 | $0.0001431 | 0.00001471 | 0.061527 | 96.32 | 0x24...0136 | |
| 01/23/2026 | 9:54:20 AM | sell | $105.36 | $0.0001427 | 0.1124 | 0.061522 | 738,286.09 | 0xbc...a29d | |
| 01/23/2026 | 9:54:15 AM | sell | $141.02 | $0.0001432 | 0.1504 | 0.061528 | 984,381.45 | 0xd9...3294 | |
| 01/23/2026 | 9:24:51 AM | buy | $0.277 | $0.0001443 | 0.0002956 | 0.061539 | 1,919.99 | 0x0e...8e12 |