WhatToFarm
/
Get started
12 Swap

Info about FOUR-WBNB pair

Price USD
$0.00008342
Price
0.061312 WBNB
TVL
$80,221.81
MKT CAP
$83.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
5
Telegram price alerts
Pair:
0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06
FOUR:
0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOUR:
481.95M
Pooled WBNB:
$63.09

FOUR/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of FOUR token on DEX PancakeSwap is $0.00008342. FOUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.08. FOUR token contract is 0xcE30b968d5e76A67f3946E0598F95d551ce03Ac3 with a market cap $83,424.67. The liquidity pool contract is 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 with total value locked (TVL) of $80,221.81. The FOUR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOUR/WBNB with the contract address 0x8B4Ad896Bf0FA37Ce639753447aE1442c33AAb06 is $80,221.81.

The total transactions of FOUR/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

FOUR/WBNB pool has a trading volume of $5.08 in the last 24 hours.

The exchange rate of 1 FOUR to WBNB is 0.0000001312, captured at 6:10 PM UTC.

The price of converting 1 FOUR to USD is $0.00008342 today.

FOUR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20262:11:21 PMbuy$5.08$0.000083420.0079980.06131260,947.27
0x654...47F2
0xbd...6135
05/28/202612:52:49 PMbuy$1.99$0.000083020.0031560.06131224,054.6
0x93E...E58d
0x34...de38
05/28/202612:15:05 PMsell$20.62$0.00008250.032650.061306250,000
0x93b...46E9
0x64...2658
05/27/20268:01:43 PMbuy$4.77$0.000085810.0073120.06131355,679.39
0xddE...73b8
0x0c...b353
05/27/20267:59:25 PMbuy$4.77$0.00008580.0073060.06131255,649.75
0x28d...9709
0x22...9a26
05/27/20265:32:12 PMsell$0.01598$0.000085230.00002450.061306187.6
0xC3f...FD1d
0x60...3750
05/27/20262:04:51 PMsell$6.83$0.000085380.010450.06130680,000
0x245...22Bb
0xe0...d6f8
05/26/20266:44:25 PMsell$6.86$0.000085630.010470.06130680,172.44
0xD54...C828
0xfb...2678
05/26/20264:42:41 PMbuy$7.92$0.000086780.0120.06131391,368.56
0x0E3...dC87
0x9a...9113
05/26/20264:39:13 PMbuy$0.2939$0.000086780.00044470.0613133,386.87
0xf70...dbEF
0xdc...1ee4
05/26/202612:59:55 PMsell$59.34$0.000086690.089570.061308684,591.82
0x689...2E97
0xcb...b222
05/26/202611:29:52 AMsell$0.01477$0.000086760.00002230.06131170.25
0x7AF...195b
0x48...5465
05/25/20264:55:27 PMbuy$2.7$0.000087840.004060.06131630,834.63
0x88E...6990
0x21...7d77
05/25/20264:54:57 PMbuy$2.69$0.000087820.004040.06131630,691.04
0x88E...6990
0xff...2848
05/25/202610:46:09 AMsell$0.4336$0.000086720.0006550.061315,000.62
0x99c...228d
0xa2...bf9f
05/25/20267:26:36 AMbuy$0.0204$0.000086930.000030890.061316234.65
0xC3f...FD1d
0x21...ca58
05/25/20267:17:49 AMbuy$59.51$0.000086920.090.061314684,591.82
0x689...2E97
0xeb...cd81
05/25/20265:54:17 AMbuy$0.0203$0.000086750.000030720.061312234.04
0x7AF...195b
0xb5...04e2
05/25/20263:22:28 AMbuy$0.01066$0.000086190.000016230.061312123.67
0x7AF...195b
0xa8...e8c6
05/25/202612:36:05 AMbuy$0.009807$0.000086510.000014880.061312113.35
0xC3f...FD1d
0x82...d1f4